IFF: International Flavors & Fragrances Inc.

As of Tuesday, January 20th, 2026

$ 71.68

-- 0 0%

Open: 71.68
High: 71.68
Low: 71.68
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 71.68

+0.85 +1.20%

Open: 70.50
High: 71.88
Low: 70.40
Volume: 2,046,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 70.50 71.88 70.40 71.68 2,046,191 +0.85 +1.20
2026-01-15 70.21 71.05 69.32 70.83 1,160,942 +0.65 +0.93
2026-01-14 69.86 70.72 69.68 70.18 1,666,998 +0.57 +0.82
2026-01-13 69.25 70.03 68.60 69.61 1,157,709 +0.65 +0.94
2026-01-12 69.42 69.75 68.63 68.96 1,357,841 -0.14 -0.20
2026-01-09 68.98 69.23 68.02 69.10 1,376,338 +0.52 +0.76
2026-01-08 66.67 69.06 66.55 68.58 1,555,557 +1.28 +1.90
2026-01-07 68.92 69.42 67.20 67.30 1,703,864 -1.57 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.88
On 2026-01-16		 68.60
On 2026-01-13		 2.58 3.73 69.75
On 2026-01-12		 69.75
On 2026-01-12		 0.00 70.25
10D 71.88
On 2026-01-16		 66.20
On 2026-01-06		 3.65 5.37 69.42
On 2026-01-07		 66.55
On 2026-01-08		 -4.13 69.21
20D 71.88
On 2026-01-16		 64.40
On 2025-12-19		 6.06 9.23 69.42
On 2026-01-07		 66.55
On 2026-01-08		 -4.13 68.08
WTD 71.88
On 2026-01-16		 68.60
On 2026-01-13		 2.58 3.73 69.75
On 2026-01-12		 69.75
On 2026-01-12		 0.00 70.25
MTD 71.88
On 2026-01-16		 66.20
On 2026-01-06		 4.29 6.37 69.42
On 2026-01-07		 66.55
On 2026-01-08		 -4.13 69.10
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.09 -9.03 -2.78 2,686,572
KO

The Coca-Cola Company

71.33 +0.89 +1.26 8,712,647
PFE

Pfizer Inc.

25.55 -0.11 -0.41 25,423,102
VZ

Verizon Communications Inc.

39.13 +0.22 +0.57 15,789,646
VIX

CBOE Volatility Index

19.67 +3.81 +24.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,678.28 -681.05 -1.38 317,069,967
DJTA

Dow Jones Transportation Average

17,890.59 -354.83 -1.94 49,912,807
SPX

S&P 500 Index

6,833.73 -106.28 -1.53
OEX

S&P 100 Index

3,374.69 -58.97 -1.72
NDX

NASDAQ 100 Index

25,146.44 -382.82 -1.50
NYA

NYSE Composite Index

22,562.68 -244.38 -1.07
XAX

NYSE AMEX Composite Index

7,637.46 +34.85 +0.46
RUI

RUSSELL 1000 Index

3,735.00 -56.53 -1.49
RUT

Russell 2000 Index

2,657.52 -20.22 -0.76
RUA

Russell 3000 Index

3,896.92 -57.61 -1.46
VIX

CBOE Volatility Index

19.67 +3.81 +24.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.71 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 +1.41 +6.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 +2.01 +10.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,666.99 -215.26 -1.81
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

71.68 0.00 0.00