IFF: International Flavors & Fragrances Inc.

As of Wednesday, September 17th, 2025

$ 64.52

-- 0 0%

Open: 64.52
High: 64.52
Low: 64.52
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 64.52

+0.15 +0.23%

Open: 64.72
High: 64.83
Low: 64.30
Volume: 1,712,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 64.72 64.83 64.30 64.52 1,712,264 +0.15 +0.23
2025-09-15 65.81 65.81 64.34 64.37 2,731,624 -1.25 -1.90
2025-09-12 65.98 66.36 65.42 65.62 1,894,402 -0.73 -1.10
2025-09-11 64.20 66.54 64.20 66.35 2,411,771 +1.87 +2.90
2025-09-10 64.85 65.21 63.97 64.48 1,771,377 -0.59 -0.91
2025-09-09 65.55 66.08 64.91 65.07 1,668,723 -1.10 -1.66
2025-09-08 67.03 67.03 65.52 66.17 1,895,546 +0.14 +0.21
2025-09-05 65.61 67.24 65.29 66.03 1,865,707 +0.50 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.54
On 2025-09-11		 63.97
On 2025-09-10		 -0.55 -0.85 66.54
On 2025-09-11		 64.30
On 2025-09-16		 -3.37 65.07
10D 67.24
On 2025-09-05		 63.97
On 2025-09-10		 -2.03 -3.05 67.24
On 2025-09-05		 63.97
On 2025-09-10		 -4.86 65.39
20D 68.27
On 2025-08-22		 63.97
On 2025-09-10		 -0.79 -1.21 68.27
On 2025-08-22		 63.97
On 2025-09-10		 -6.30 66.09
WTD 65.81
On 2025-09-15		 64.30
On 2025-09-16		 -1.10 -1.68 65.81
On 2025-09-15		 64.30
On 2025-09-16		 -2.29 64.45
MTD 67.50
On 2025-09-02		 63.97
On 2025-09-10		 -2.99 -4.43 67.50
On 2025-09-02		 63.97
On 2025-09-10		 -5.23 65.49
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.17 -4.80 -1.64 1,117,486
KO

The Coca-Cola Company

66.94 +0.70 +1.06 3,825,324
PFE

Pfizer Inc.

24.31 +0.41 +1.72 13,437,502
VZ

Verizon Communications Inc.

44.32 +0.58 +1.31 3,830,393
VIX

CBOE Volatility Index

16.45 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,058.48 +300.58 +0.66 151,822,741
DJTA

Dow Jones Transportation Average

15,730.89 +82.86 +0.53 59,846,770
SPX

S&P 500 Index

6,601.61 -5.15 -0.08
OEX

S&P 100 Index

3,288.08 -9.67 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,169.65 -104.60 -0.43
NYA

NYSE Composite Index

21,493.91 +118.72 +0.56
XAX

NYSE AMEX Composite Index

6,998.20 -27.08 -0.39
RUI

RUSSELL 1000 Index

3,615.16 -1.67 -0.05
RUT

Russell 2000 Index

2,426.01 +22.98 +0.96
RUA

Russell 3000 Index

3,761.89 -0.11 0.00
VIX

CBOE Volatility Index

16.45 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,176.02 -57.04 -0.51
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

64.52 0.00 0.00