IFF: International Flavors & Fragrances Inc.

As of Wednesday, October 22nd, 2025

$ 65.01

-- 0 0%

Open: 65.01
High: 65.01
Low: 65.01
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 65.01

+0.37 +0.57%

Open: 64.65
High: 65.31
Low: 64.01
Volume: 1,659,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 64.65 65.31 64.01 65.01 1,659,964 +0.37 +0.57
2025-10-20 64.03 64.79 63.91 64.64 1,751,513 +0.89 +1.40
2025-10-17 62.78 63.90 62.60 63.75 2,750,952 +1.15 +1.84
2025-10-16 62.28 63.19 62.13 62.60 1,982,284 +0.67 +1.08
2025-10-15 61.86 62.83 61.57 61.93 1,482,157 +0.26 +0.42
2025-10-14 60.00 61.71 59.75 61.67 1,596,539 +1.57 +2.61
2025-10-13 59.77 60.49 59.50 60.10 1,384,710 +0.55 +0.92
2025-10-10 60.39 60.59 59.14 59.55 4,214,849 -0.60 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.31
On 2025-10-21		 61.57
On 2025-10-15		 3.34 5.42 62.83
On 2025-10-15		 62.83
On 2025-10-15		 0.00 63.59
10D 65.31
On 2025-10-21		 59.14
On 2025-10-10		 3.99 6.54 61.78
On 2025-10-09		 59.14
On 2025-10-10		 -4.27 62.07
20D 65.31
On 2025-10-21		 59.14
On 2025-10-10		 2.62 4.20 62.85
On 2025-09-24		 59.14
On 2025-10-10		 -5.90 61.70
WTD 65.31
On 2025-10-21		 63.91
On 2025-10-20		 1.26 1.98 64.79
On 2025-10-20		 64.79
On 2025-10-20		 0.00 64.83
MTD 65.31
On 2025-10-21		 59.14
On 2025-10-10		 3.47 5.64 62.45
On 2025-10-03		 59.14
On 2025-10-10		 -5.30 61.86
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.99 -9.64 -3.14 2,821,548
KO

The Coca-Cola Company

71.18 -0.05 -0.06 11,091,967
PFE

Pfizer Inc.

24.74 -0.12 -0.46 29,558,577
VZ

Verizon Communications Inc.

39.99 -0.32 -0.78 19,415,066
VIX

CBOE Volatility Index

20.50 +2.63 +14.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,544.81 -379.93 -0.81 282,267,111
DJTA

Dow Jones Transportation Average

15,804.63 -133.02 -0.83 70,320,526
SPX

S&P 500 Index

6,674.71 -60.64 -0.90
OEX

S&P 100 Index

3,331.68 -33.14 -0.98
NDX

NASDAQ 100 Index

24,743.08 -384.05 -1.53
NYA

NYSE Composite Index

21,466.97 -104.19 -0.48
XAX

NYSE AMEX Composite Index

6,874.42 -8.81 -0.13
RUI

RUSSELL 1000 Index

3,645.84 -36.03 -0.98
RUT

Russell 2000 Index

2,430.71 -56.98 -2.29
RUA

Russell 3000 Index

3,792.75 -39.72 -1.04
VIX

CBOE Volatility Index

20.50 +2.63 +14.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.56 +2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.85 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +1.36 +6.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,503.93 -181.79 -1.56
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

65.01 0.00 0.00