IFF: International Flavors & Fragrances Inc.

As of Friday, October 16th, 2026

$ 90.68

+0.39 +0.43%

Open: 91.24
High: 91.88
Low: 89.73
Volume: 2,247,691
Previous Close on Thursday, October 15th, 2026

$ 90.29

+0.69 +0.77%

Open: 90.00
High: 91.69
Low: 89.47
Volume: 1,991,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 91.24 91.88 89.73 90.68 2,247,691 +0.39 +0.43
2026-10-15 90.00 91.69 89.47 90.29 1,991,469 +0.69 +0.77
2026-10-14 88.25 89.70 87.53 89.60 2,182,322 +1.40 +1.59
2026-10-13 86.65 88.88 86.36 88.20 3,002,277 +3.24 +3.81
2026-10-12 84.21 85.10 84.11 84.96 1,289,930 +0.41 +0.48
2026-10-09 84.76 84.89 84.04 84.55 1,144,186 -0.10 -0.12
2026-10-08 83.70 85.07 83.02 84.65 2,262,038 +0.54 +0.64
2026-10-07 83.44 84.58 83.42 84.11 2,377,763 +0.19 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.88
On 2026-10-16		 84.11
On 2026-10-12		 6.13 7.25 85.10
On 2026-10-12		 85.10
On 2026-10-12		 0.00 88.75
10D 91.88
On 2026-10-16		 82.42
On 2026-10-05		 8.26 10.02 84.62
On 2026-10-06		 83.42
On 2026-10-07		 -1.42 86.42
20D 91.88
On 2026-10-16		 81.54
On 2026-10-01		 7.72 9.31 86.68
On 2026-09-24		 81.54
On 2026-10-01		 -5.92 85.54
WTD 91.88
On 2026-10-16		 84.11
On 2026-10-12		 6.13 7.25 85.10
On 2026-10-12		 85.10
On 2026-10-12		 0.00 88.75
MTD 91.88
On 2026-10-16		 81.54
On 2026-10-01		 7.20 8.62 84.17
On 2026-10-02		 82.42
On 2026-10-05		 -2.08 85.81
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

90.68 +0.39 +0.43 2,247,691