IFF: International Flavors & Fragrances Inc.
$ 64.82 |
|
-0.19 -0.29% |
Open: | 65.28 |
High: | 65.76 |
Low: | 64.79 |
Volume: | 2,281,222 |
$ 65.01
+0.37 +0.57%
Open: | 64.65 |
High: | 65.31 |
Low: | 64.01 |
Volume: | 1,659,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 65.28 | 65.76 | 64.79 | 64.82 | 2,281,222 | -0.19 | -0.29 |
2025-10-21 | 64.65 | 65.31 | 64.01 | 65.01 | 1,659,964 | +0.37 | +0.57 |
2025-10-20 | 64.03 | 64.79 | 63.91 | 64.64 | 1,751,513 | +0.89 | +1.40 |
2025-10-17 | 62.78 | 63.90 | 62.60 | 63.75 | 2,750,952 | +1.15 | +1.84 |
2025-10-16 | 62.28 | 63.19 | 62.13 | 62.60 | 1,982,284 | +0.67 | +1.08 |
2025-10-15 | 61.86 | 62.83 | 61.57 | 61.93 | 1,482,157 | +0.26 | +0.42 |
2025-10-14 | 60.00 | 61.71 | 59.75 | 61.67 | 1,596,539 | +1.57 | +2.61 |
2025-10-13 | 59.77 | 60.49 | 59.50 | 60.10 | 1,384,710 | +0.55 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.76 On 2025-10-22 |
62.13 On 2025-10-16 |
2.89 | 4.67 | 63.19 On 2025-10-16 |
63.19 On 2025-10-16 |
0.00 | 64.16 |
10D | 65.76 On 2025-10-22 |
59.14 On 2025-10-10 |
3.52 | 5.74 | 61.78 On 2025-10-09 |
59.14 On 2025-10-10 |
-4.27 | 62.42 |
20D | 65.76 On 2025-10-22 |
59.14 On 2025-10-10 |
2.28 | 3.65 | 62.47 On 2025-09-25 |
59.14 On 2025-10-10 |
-5.33 | 61.81 |
WTD | 65.76 On 2025-10-22 |
63.91 On 2025-10-20 |
1.07 | 1.68 | 64.79 On 2025-10-20 |
64.79 On 2025-10-20 |
0.00 | 64.82 |
MTD | 65.76 On 2025-10-22 |
59.14 On 2025-10-10 |
3.28 | 5.33 | 62.45 On 2025-10-03 |
59.14 On 2025-10-10 |
-5.30 | 62.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | -334.33 | -0.71 | 457,296,291 |
DJTA
Dow Jones Transportation Average |
15,720.38 | -217.27 | -1.36 | 123,448,427 |
SPX
S&P 500 Index |
6,699.40 | -35.95 | -0.53 | |
OEX
S&P 100 Index |
3,346.78 | -18.04 | -0.54 | |
NDX
NASDAQ 100 Index |
24,879.00 | -248.13 | -0.99 | |
NYA
NYSE Composite Index |
21,514.71 | -56.45 | -0.26 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | +69.97 | +1.02 | |
RUI
RUSSELL 1000 Index |
3,659.55 | -22.33 | -0.61 | |
RUT
Russell 2000 Index |
2,451.55 | -36.13 | -1.45 | |
RUA
Russell 3000 Index |
3,807.80 | -24.67 | -0.64 | |
VIX
CBOE Volatility Index |
18.60 | +0.73 | +4.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | +0.22 | +0.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.27 | +1.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | +0.32 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | -117.46 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
64.82 | -0.19 | -0.29 | 2,281,222 |