IFF: International Flavors & Fragrances Inc.
$ 65.01 |
|
-- 0 0% |
Open: | 65.01 |
High: | 65.01 |
Low: | 65.01 |
Volume: | N/A |
$ 65.01
+0.37 +0.57%
Open: | 64.65 |
High: | 65.31 |
Low: | 64.01 |
Volume: | 1,659,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 64.65 | 65.31 | 64.01 | 65.01 | 1,659,964 | +0.37 | +0.57 |
2025-10-20 | 64.03 | 64.79 | 63.91 | 64.64 | 1,751,513 | +0.89 | +1.40 |
2025-10-17 | 62.78 | 63.90 | 62.60 | 63.75 | 2,750,952 | +1.15 | +1.84 |
2025-10-16 | 62.28 | 63.19 | 62.13 | 62.60 | 1,982,284 | +0.67 | +1.08 |
2025-10-15 | 61.86 | 62.83 | 61.57 | 61.93 | 1,482,157 | +0.26 | +0.42 |
2025-10-14 | 60.00 | 61.71 | 59.75 | 61.67 | 1,596,539 | +1.57 | +2.61 |
2025-10-13 | 59.77 | 60.49 | 59.50 | 60.10 | 1,384,710 | +0.55 | +0.92 |
2025-10-10 | 60.39 | 60.59 | 59.14 | 59.55 | 4,214,849 | -0.60 | -1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.31 On 2025-10-21 |
61.57 On 2025-10-15 |
3.34 | 5.42 | 62.83 On 2025-10-15 |
62.83 On 2025-10-15 |
0.00 | 63.59 |
10D | 65.31 On 2025-10-21 |
59.14 On 2025-10-10 |
3.99 | 6.54 | 61.78 On 2025-10-09 |
59.14 On 2025-10-10 |
-4.27 | 62.07 |
20D | 65.31 On 2025-10-21 |
59.14 On 2025-10-10 |
2.62 | 4.20 | 62.85 On 2025-09-24 |
59.14 On 2025-10-10 |
-5.90 | 61.70 |
WTD | 65.31 On 2025-10-21 |
63.91 On 2025-10-20 |
1.26 | 1.98 | 64.79 On 2025-10-20 |
64.79 On 2025-10-20 |
0.00 | 64.83 |
MTD | 65.31 On 2025-10-21 |
59.14 On 2025-10-10 |
3.47 | 5.64 | 62.45 On 2025-10-03 |
59.14 On 2025-10-10 |
-5.30 | 61.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,544.81 | -379.93 | -0.81 | 282,267,111 |
DJTA
Dow Jones Transportation Average |
15,804.63 | -133.02 | -0.83 | 70,320,526 |
SPX
S&P 500 Index |
6,674.71 | -60.64 | -0.90 | |
OEX
S&P 100 Index |
3,331.68 | -33.14 | -0.98 | |
NDX
NASDAQ 100 Index |
24,743.08 | -384.05 | -1.53 | |
NYA
NYSE Composite Index |
21,466.97 | -104.19 | -0.48 | |
XAX
NYSE AMEX Composite Index |
6,874.42 | -8.81 | -0.13 | |
RUI
RUSSELL 1000 Index |
3,645.84 | -36.03 | -0.98 | |
RUT
Russell 2000 Index |
2,430.71 | -56.98 | -2.29 | |
RUA
Russell 3000 Index |
3,792.75 | -39.72 | -1.04 | |
VIX
CBOE Volatility Index |
20.50 | +2.63 | +14.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | +0.56 | +2.42 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.85 | +3.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.35 | +1.36 | +6.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,503.93 | -181.79 | -1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
65.01 | 0.00 | 0.00 |