IFF: International Flavors & Fragrances Inc.

As of Tuesday, July 1st, 2025

$ 75.09

+1.54 +2.09%

Open: 73.62
High: 75.73
Low: 73.07
Volume: 2,618,227
Previous Close on Monday, June 30th, 2025

$ 73.55

-0.80 -1.08%

Open: 73.96
High: 74.32
Low: 73.35
Volume: 2,629,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 73.62 75.73 73.07 75.09 2,618,227 +1.54 +2.09
2025-06-30 73.96 74.32 73.35 73.55 2,629,619 -0.80 -1.08
2025-06-27 74.23 74.65 73.93 74.35 1,806,862 +0.43 +0.58
2025-06-26 74.62 75.05 73.70 73.92 1,323,845 -0.31 -0.42
2025-06-25 74.03 74.68 73.65 74.23 1,671,298 -0.49 -0.66
2025-06-24 74.05 75.65 73.64 74.72 1,833,145 +0.96 +1.30
2025-06-23 73.64 74.18 72.63 73.76 1,710,852 +0.07 +0.09
2025-06-20 74.72 75.23 73.65 73.69 3,649,487 -1.20 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.73
On 2025-07-01		 73.07
On 2025-07-01		 0.37 0.50 75.05
On 2025-06-26		 73.35
On 2025-06-30		 -2.27 74.23
10D 76.84
On 2025-06-17		 72.63
On 2025-06-23		 -1.65 -2.15 76.84
On 2025-06-17		 72.63
On 2025-06-23		 -5.48 74.32
20D 79.99
On 2025-06-10		 72.63
On 2025-06-23		 -0.62 -0.82 79.99
On 2025-06-10		 72.63
On 2025-06-23		 -9.20 75.89
WTD 75.73
On 2025-07-01		 73.07
On 2025-07-01		 0.74 1.00 74.32
On 2025-06-30		 74.32
On 2025-06-30		 0.00 74.32
MTD 75.73
On 2025-07-01		 73.07
On 2025-07-01		 1.54 2.09 -- -- -- 75.09
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

75.09 +1.54 +2.09 2,618,227