JBLU: JetBlue Airways Corporation

As of Friday, April 26th, 2024

$ 5.78

+0.06 +1.05%

Open: 5.67
High: 5.80
Low: 5.64
Volume: 13,390,196
Previous Close on Thursday, April 25th, 2024

$ 5.72

-0.19 -3.21%

Open: 5.75
High: 5.81
Low: 5.57
Volume: 19,616,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.67 5.80 5.64 5.78 13,390,196 +0.06 +1.05
2024-04-25 5.75 5.81 5.57 5.72 19,616,108 -0.19 -3.21
2024-04-24 6.15 6.15 5.84 5.91 21,454,050 -0.19 -3.11
2024-04-23 6.11 6.74 6.00 6.10 36,736,530 -1.41 -18.77
2024-04-22 7.18 7.58 7.11 7.51 18,909,273 +0.40 +5.63
2024-04-19 6.99 7.25 6.99 7.11 8,876,284 0.00 0.00
2024-04-18 7.03 7.39 6.96 7.11 20,557,085 +0.28 +4.10
2024-04-17 6.68 6.98 6.55 6.83 17,065,261 +0.30 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -1.33 -18.71 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -26.58 6.20
10D 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -0.97 -14.37 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -26.58 6.54
20D 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -1.64 -22.10 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -26.58 6.72
WTD 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -1.33 -18.71 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -26.58 6.20
MTD 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -1.64 -22.10 7.58
On 2024-04-22		 5.57
On 2024-04-25		 -26.58 6.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.78 +0.06 +1.05 13,390,196