JBLU: JetBlue Airways Corporation

As of Thursday, July 3rd, 2025

$ 4.46

-0.01 -0.22%

Open: 4.47
High: 4.59
Low: 4.45
Volume: 11,158,602
Previous Close on Wednesday, July 2nd, 2025

$ 4.47

+0.09 +2.05%

Open: 4.44
High: 4.50
Low: 4.30
Volume: 14,482,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 4.47 4.59 4.45 4.46 11,158,602 -0.01 -0.22
2025-07-02 4.44 4.50 4.30 4.47 14,482,990 +0.09 +2.05
2025-07-01 4.19 4.45 4.16 4.38 17,977,162 +0.15 +3.55
2025-06-30 4.32 4.36 4.16 4.23 13,132,759 -0.05 -1.17
2025-06-27 4.25 4.39 4.21 4.28 21,113,354 +0.07 +1.66
2025-06-26 4.21 4.31 4.11 4.21 18,412,602 0.00 0.00
2025-06-25 4.30 4.31 4.16 4.21 11,466,538 -0.06 -1.41
2025-06-24 4.25 4.45 4.22 4.27 23,123,778 +0.17 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.59
On 2025-07-03		 4.16
On 2025-06-30		 0.25 5.94 4.39
On 2025-06-27		 4.16
On 2025-06-30		 -5.24 4.36
10D 4.59
On 2025-07-03		 3.84
On 2025-06-23		 0.36 8.78 4.23
On 2025-06-20		 3.84
On 2025-06-23		 -9.22 4.26
20D 5.12
On 2025-06-09		 3.84
On 2025-06-23		 -0.57 -11.33 5.12
On 2025-06-09		 3.84
On 2025-06-23		 -25.00 4.47
WTD 4.59
On 2025-07-03		 4.16
On 2025-06-30		 0.18 4.21 4.36
On 2025-06-30		 4.36
On 2025-06-30		 0.00 4.39
MTD 4.59
On 2025-07-03		 4.16
On 2025-07-01		 0.23 5.44 4.45
On 2025-07-01		 4.45
On 2025-07-01		 0.00 4.44
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.46 -0.01 -0.22 11,158,602