BWXT: BWX Technologies Inc.

As of Monday, July 27th, 2026

$ 176.53

+2.01 +1.15%

Open: 178.50
High: 181.54
Low: 173.01
Volume: 748,164
Previous Close on Friday, July 24th, 2026

$ 174.52

-2.15 -1.22%

Open: 177.06
High: 178.34
Low: 174.16
Volume: 502,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 178.50 181.54 173.01 176.53 748,164 +2.01 +1.15
2026-07-24 177.06 178.34 174.16 174.52 502,895 -2.15 -1.22
2026-07-23 174.88 180.50 174.65 176.67 716,985 +1.50 +0.86
2026-07-22 171.41 179.15 171.41 175.17 927,392 +2.08 +1.20
2026-07-21 171.78 173.99 168.32 173.09 975,325 +3.53 +2.08
2026-07-20 173.13 174.87 169.44 169.56 677,456 -1.62 -0.95
2026-07-17 170.00 174.87 167.67 171.18 96,765 -2.56 -1.47
2026-07-16 174.52 175.98 170.16 173.74 961,357 -3.17 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.54
On 2026-07-27		 168.32
On 2026-07-21		 6.97 4.11 180.50
On 2026-07-23		 174.16
On 2026-07-24		 -3.51 175.20
10D 183.46
On 2026-07-15		 167.67
On 2026-07-17		 -0.61 -0.34 183.46
On 2026-07-15		 167.67
On 2026-07-17		 -8.61 174.72
20D 199.31
On 2026-06-29		 167.67
On 2026-07-17		 -21.38 -10.80 199.31
On 2026-06-29		 167.67
On 2026-07-17		 -15.88 181.53
WTD 181.54
On 2026-07-27		 173.01
On 2026-07-27		 2.01 1.15 -- -- -- 176.53
MTD 197.99
On 2026-07-06		 167.67
On 2026-07-17		 -18.12 -9.31 197.99
On 2026-07-06		 167.67
On 2026-07-17		 -15.31 180.37
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

176.53 +2.01 +1.15 748,164