BWXT: BWX Technologies Inc.

As of Friday, April 26th, 2024

$ 95.99

+1.30 +1.37%

Open: 94.82
High: 96.42
Low: 94.53
Volume: 582,729
Previous Close on Thursday, April 25th, 2024

$ 94.69

+0.54 +0.57%

Open: 93.46
High: 94.90
Low: 92.76
Volume: 456,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 94.82 96.42 94.53 95.99 582,729 +1.30 +1.37
2024-04-25 93.46 94.90 92.76 94.69 456,206 +0.54 +0.57
2024-04-24 93.88 94.55 93.46 94.15 524,085 +0.44 +0.47
2024-04-23 92.84 93.81 92.84 93.71 499,929 +1.40 +1.52
2024-04-22 92.19 92.55 91.67 92.31 910,002 +0.71 +0.78
2024-04-19 93.83 94.06 91.35 91.60 620,417 -1.88 -2.01
2024-04-18 92.75 93.87 92.69 93.48 635,081 +0.57 +0.61
2024-04-17 93.94 94.57 92.85 92.91 435,200 -0.72 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.42
On 2024-04-26		 91.67
On 2024-04-22		 4.39 4.79 92.55
On 2024-04-22		 92.55
On 2024-04-22		 0.00 94.17
10D 96.42
On 2024-04-26		 91.35
On 2024-04-19		 1.43 1.51 95.94
On 2024-04-15		 91.35
On 2024-04-19		 -4.79 93.63
20D 102.85
On 2024-04-01		 91.35
On 2024-04-19		 -6.63 -6.46 102.85
On 2024-04-01		 91.35
On 2024-04-19		 -11.19 96.29
WTD 96.42
On 2024-04-26		 91.67
On 2024-04-22		 4.39 4.79 92.55
On 2024-04-22		 92.55
On 2024-04-22		 0.00 94.17
MTD 102.85
On 2024-04-01		 91.35
On 2024-04-19		 -6.63 -6.46 102.85
On 2024-04-01		 91.35
On 2024-04-19		 -11.19 96.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

95.99 +1.30 +1.37 582,729