REM: iShares Mortgage Real Estate ETF

As of Friday, April 26th, 2024

$ 22.25

+0.27 +1.23%

Open: 22.09
High: 22.37
Low: 22.04
Volume: 145,247
Previous Close on Thursday, April 25th, 2024

$ 21.98

-0.18 -0.81%

Open: 22.04
High: 22.12
Low: 21.90
Volume: 346,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.09 22.37 22.04 22.25 145,247 +0.27 +1.23
2024-04-25 22.04 22.12 21.90 21.98 346,872 -0.18 -0.81
2024-04-24 22.25 22.25 21.98 22.16 420,342 -0.20 -0.89
2024-04-23 21.92 22.39 21.87 22.36 279,797 +0.39 +1.78
2024-04-22 21.86 22.06 21.79 21.97 142,743 +0.18 +0.83
2024-04-19 21.46 21.83 21.43 21.79 181,917 +0.28 +1.30
2024-04-18 21.46 21.65 21.31 21.51 303,254 +0.18 +0.84
2024-04-17 21.35 21.50 21.27 21.33 425,473 +0.11 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.39
On 2024-04-23		 21.79
On 2024-04-22		 0.46 2.11 22.39
On 2024-04-23		 21.90
On 2024-04-25		 -2.19 22.14
10D 22.39
On 2024-04-23		 21.09
On 2024-04-16		 0.49 2.25 21.98
On 2024-04-15		 21.09
On 2024-04-16		 -4.05 21.80
20D 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -0.99 -4.26 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -9.24 22.12
WTD 22.39
On 2024-04-23		 21.79
On 2024-04-22		 0.46 2.11 22.39
On 2024-04-23		 21.90
On 2024-04-25		 -2.19 22.14
MTD 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -0.99 -4.26 23.24
On 2024-04-01		 21.09
On 2024-04-16		 -9.24 22.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.25 +0.27 +1.23 145,247