REM: iShares Mortgage Real Estate ETF

As of Tuesday, July 15th, 2025

$ 21.93

-- 0 0%

Open: 21.93
High: 21.93
Low: 21.93
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 21.93

-0.06 -0.27%

Open: 21.94
High: 22.05
Low: 21.84
Volume: 360,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 21.94 22.05 21.84 21.93 360,157 -0.06 -0.27
2025-07-11 22.01 22.08 21.90 21.99 291,371 -0.15 -0.68
2025-07-10 22.08 22.20 22.01 22.14 319,808 +0.08 +0.36
2025-07-09 21.95 22.14 21.95 22.06 239,869 +0.16 +0.73
2025-07-08 21.78 22.07 21.76 21.90 411,041 +0.16 +0.74
2025-07-07 21.90 22.01 21.68 21.74 559,459 -0.24 -1.09
2025-07-03 21.94 22.13 21.92 21.98 228,509 +0.03 +0.14
2025-07-02 21.61 21.98 21.61 21.95 569,860 +0.31 +1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,389,932
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,630,262
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,412,407
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,637,818
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

21.93 0.00 0.00