CB: Chubb Limited

As of Thursday, July 10th, 2025

$ 280.54

+0.54 +0.19%

Open: 279.50
High: 281.28
Low: 278.41
Volume: 1,512,957
Previous Close on Wednesday, July 9th, 2025

$ 280.00

+0.05 +0.02%

Open: 279.50
High: 280.35
Low: 277.63
Volume: 2,052,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 279.50 281.28 278.41 280.54 1,512,957 +0.54 +0.19
2025-07-09 279.50 280.35 277.63 280.00 2,052,840 +0.05 +0.02
2025-07-08 278.19 282.04 277.45 279.95 1,326,182 -0.02 -0.01
2025-07-07 282.60 284.27 278.57 279.97 1,411,963 -3.83 -1.35
2025-07-03 281.56 285.50 279.93 283.80 1,522,168 +3.72 +1.33
2025-07-02 288.17 288.49 277.63 280.08 2,535,138 -9.51 -3.28
2025-07-01 289.19 290.50 285.20 289.59 1,884,067 -0.13 -0.04
2025-06-30 284.32 289.86 282.69 289.72 1,865,825 +4.60 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.50
On 2025-07-03		 277.45
On 2025-07-08		 0.46 0.16 285.50
On 2025-07-03		 277.45
On 2025-07-08		 -2.82 280.85
10D 290.50
On 2025-07-01		 277.45
On 2025-07-08		 -2.28 -0.81 290.50
On 2025-07-01		 277.45
On 2025-07-08		 -4.49 283.23
20D 290.50
On 2025-07-01		 277.45
On 2025-07-08		 -5.71 -1.99 290.50
On 2025-07-01		 277.45
On 2025-07-08		 -4.49 284.40
WTD 284.27
On 2025-07-07		 277.45
On 2025-07-08		 -3.26 -1.15 284.27
On 2025-07-07		 277.45
On 2025-07-08		 -2.40 280.12
MTD 290.50
On 2025-07-01		 277.45
On 2025-07-08		 -9.18 -3.17 290.50
On 2025-07-01		 277.45
On 2025-07-08		 -4.49 281.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

280.54 +0.54 +0.19 1,512,957