CB: Chubb Limited

As of Friday, April 26th, 2024

$ 245.45

-0.51 -0.21%

Open: 243.99
High: 246.91
Low: 243.14
Volume: 1,565,893
Previous Close on Thursday, April 25th, 2024

$ 245.96

+2.95 +1.21%

Open: 242.75
High: 246.36
Low: 242.25
Volume: 1,920,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 243.99 246.91 243.14 245.45 1,565,893 -0.51 -0.21
2024-04-25 242.75 246.36 242.25 245.96 1,920,478 +2.95 +1.21
2024-04-24 240.57 243.61 238.85 243.01 3,184,853 -6.60 -2.64
2024-04-23 251.82 252.95 249.14 249.61 1,866,371 -1.90 -0.75
2024-04-22 251.02 253.57 250.00 251.50 1,639,066 +1.29 +0.52
2024-04-19 247.04 250.63 244.97 250.21 2,573,480 +4.82 +1.96
2024-04-18 245.20 246.08 244.41 245.39 1,555,396 +1.86 +0.76
2024-04-17 243.58 244.99 241.38 243.53 1,792,446 -1.68 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -4.76 -1.90 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 247.11
10D 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -0.36 -0.15 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 246.43
20D 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -13.68 -5.28 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -7.78 248.87
WTD 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -4.76 -1.90 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 247.11
MTD 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -13.68 -5.28 259.00
On 2024-04-01		 238.85
On 2024-04-24		 -7.78 248.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

245.45 -0.51 -0.21 1,565,893