CB: Chubb Limited

As of Friday, November 14th, 2025

$ 295.49

-0.73 -0.25%

Open: 297.57
High: 300.00
Low: 294.00
Volume: 1,391,916
Previous Close on Thursday, November 13th, 2025

$ 296.22

+1.29 +0.44%

Open: 294.97
High: 298.36
Low: 294.86
Volume: 1,723,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 297.57 300.00 294.00 295.49 1,391,916 -0.73 -0.25
2025-11-13 294.97 298.36 294.86 296.22 1,723,064 +1.29 +0.44
2025-11-12 292.57 295.47 291.80 294.93 1,336,009 +2.51 +0.86
2025-11-11 289.16 292.70 288.39 292.42 1,425,025 +4.17 +1.45
2025-11-10 285.44 288.50 284.63 288.25 1,544,523 +0.70 +0.24
2025-11-07 282.99 287.64 282.99 287.55 1,303,486 +4.50 +1.59
2025-11-06 284.18 285.85 282.11 283.05 1,257,716 -0.21 -0.07
2025-11-05 285.51 286.57 282.65 283.26 1,373,244 -2.39 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.00
On 2025-11-14		 284.63
On 2025-11-10		 7.94 2.76 288.50
On 2025-11-10		 288.50
On 2025-11-10		 0.00 293.46
10D 300.00
On 2025-11-14		 273.35
On 2025-11-03		 18.55 6.70 286.57
On 2025-11-05		 282.11
On 2025-11-06		 -1.56 288.51
20D 300.00
On 2025-11-14		 266.40
On 2025-10-21		 27.28 10.17 284.37
On 2025-10-24		 273.35
On 2025-11-03		 -3.88 282.71
WTD 300.00
On 2025-11-14		 284.63
On 2025-11-10		 7.94 2.76 288.50
On 2025-11-10		 288.50
On 2025-11-10		 0.00 293.46
MTD 300.00
On 2025-11-14		 273.35
On 2025-11-03		 18.55 6.70 286.57
On 2025-11-05		 282.11
On 2025-11-06		 -1.56 288.51
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

295.49 -0.73 -0.25 1,391,916