CB: Chubb Limited

As of Wednesday, September 17th, 2025

$ 272.25

+0.23 +0.08%

Open: 272.79
High: 274.20
Low: 271.99
Volume: 3,390,776
Previous Close on Tuesday, September 16th, 2025

$ 272.02

-2.31 -0.84%

Open: 274.81
High: 275.48
Low: 271.45
Volume: 2,702,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 272.79 274.20 271.99 272.25 3,390,776 +0.23 +0.08
2025-09-16 274.81 275.48 271.45 272.02 2,702,837 -2.31 -0.84
2025-09-15 277.45 277.92 273.56 274.33 2,416,279 -3.78 -1.36
2025-09-12 280.82 282.51 277.74 278.11 2,115,118 -4.78 -1.69
2025-09-11 277.41 283.31 276.73 282.89 1,651,666 +5.44 +1.96
2025-09-10 275.73 277.49 274.53 277.45 1,450,668 +0.46 +0.17
2025-09-09 276.33 278.67 276.33 276.99 1,115,251 -0.48 -0.17
2025-09-08 276.47 278.08 273.92 277.47 1,272,694 +0.09 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.31
On 2025-09-11		 271.45
On 2025-09-16		 -5.20 -1.87 283.31
On 2025-09-11		 271.45
On 2025-09-16		 -4.19 275.92
10D 283.31
On 2025-09-11		 271.45
On 2025-09-16		 -5.97 -2.15 283.31
On 2025-09-11		 271.45
On 2025-09-16		 -4.19 276.88
20D 283.31
On 2025-09-11		 270.60
On 2025-08-26		 -1.55 -0.57 283.31
On 2025-09-11		 271.45
On 2025-09-16		 -4.19 276.39
WTD 277.92
On 2025-09-15		 271.45
On 2025-09-16		 -5.86 -2.11 277.92
On 2025-09-15		 271.45
On 2025-09-16		 -2.33 272.87
MTD 283.31
On 2025-09-11		 271.45
On 2025-09-16		 -2.82 -1.03 283.31
On 2025-09-11		 271.45
On 2025-09-16		 -4.19 276.98
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

272.25 +0.23 +0.08 3,390,776