CB: Chubb Limited

As of Friday, May 15th, 2026

$ 324.15

+4.06 +1.27%

Open: 322.33
High: 325.82
Low: 321.36
Volume: 1,414,942
Previous Close on Thursday, May 14th, 2026

$ 320.09

+4.08 +1.29%

Open: 317.83
High: 320.31
Low: 317.50
Volume: 947,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 322.33 325.82 321.36 324.15 1,414,942 +4.06 +1.27
2026-05-14 317.83 320.31 317.50 320.09 947,018 +4.08 +1.29
2026-05-13 320.22 324.51 315.04 316.01 2,188,552 -6.03 -1.87
2026-05-12 320.61 324.92 318.59 322.04 1,598,318 +1.78 +0.56
2026-05-11 321.70 322.64 318.21 320.26 1,254,784 +0.62 +0.19
2026-05-08 322.13 323.64 318.55 319.64 916,518 -1.64 -0.51
2026-05-07 320.39 322.66 318.85 321.28 967,223 -0.62 -0.19
2026-05-06 323.25 326.75 320.63 321.90 1,330,287 -0.67 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.82
On 2026-05-15		 315.04
On 2026-05-13		 4.51 1.41 324.92
On 2026-05-12		 315.04
On 2026-05-13		 -3.04 320.51
10D 328.63
On 2026-05-04		 315.04
On 2026-05-13		 -2.07 -0.63 328.63
On 2026-05-04		 315.04
On 2026-05-13		 -4.14 321.31
20D 334.97
On 2026-04-20		 315.04
On 2026-05-13		 -6.68 -2.02 334.97
On 2026-04-20		 315.04
On 2026-05-13		 -5.95 324.53
WTD 325.82
On 2026-05-15		 315.04
On 2026-05-13		 4.51 1.41 324.92
On 2026-05-12		 315.04
On 2026-05-13		 -3.04 320.51
MTD 331.52
On 2026-05-01		 315.04
On 2026-05-13		 -2.85 -0.87 331.52
On 2026-05-01		 315.04
On 2026-05-13		 -4.97 321.75
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

324.15 +4.06 +1.27 1,414,942