CB: Chubb Limited

As of Wednesday, November 11th, 2026

$ 370.33

+1.22 +0.33%

Open: 366.16
High: 370.57
Low: 365.52
Volume: 1,311,070
Previous Close on Tuesday, November 10th, 2026

$ 369.11

+5.66 +1.56%

Open: 364.44
High: 370.05
Low: 363.60
Volume: 968,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 366.16 370.57 365.52 370.33 1,311,070 +1.22 +0.33
2026-11-10 364.44 370.05 363.60 369.11 968,898 +5.66 +1.56
2026-11-09 367.17 367.17 360.48 363.45 1,155,522 -1.57 -0.43
2026-11-06 362.30 368.30 362.30 365.02 1,618,867 -6.61 -1.78
2026-11-05 378.88 384.26 371.05 371.63 2,056,010 -2.54 -0.68
2026-11-04 370.16 374.60 366.10 374.17 1,716,747 +7.63 +2.08
2026-11-03 366.42 369.10 364.58 366.54 1,201,174 -2.44 -0.66
2026-11-02 365.00 370.29 364.12 368.98 1,414,606 +4.86 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.26
On 2026-11-05		 360.48
On 2026-11-09		 -3.84 -1.03 384.26
On 2026-11-05		 360.48
On 2026-11-09		 -6.19 367.91
10D 384.26
On 2026-11-05		 358.24
On 2026-10-29		 14.83 4.17 384.26
On 2026-11-05		 360.48
On 2026-11-09		 -6.19 367.56
20D 384.26
On 2026-11-05		 350.28
On 2026-10-16		 20.18 5.76 384.26
On 2026-11-05		 360.48
On 2026-11-09		 -6.19 362.24
WTD 370.57
On 2026-11-11		 360.48
On 2026-11-09		 5.31 1.45 367.17
On 2026-11-09		 367.17
On 2026-11-09		 0.00 367.63
MTD 384.26
On 2026-11-05		 360.48
On 2026-11-09		 6.21 1.71 384.26
On 2026-11-05		 360.48
On 2026-11-09		 -6.19 368.65
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EWZ

iShares MSCI Brazil ETF

32.44 +0.29 +0.90 25,660,868
CB

Chubb Limited

370.33 +1.22 +0.33 1,311,070