JPM: JPMorgan Chase & Co.

As of Friday, May 15th, 2026

$ 297.81

-2.10 -0.70%

Open: 300.21
High: 300.79
Low: 296.45
Volume: 8,557,704
Previous Close on Thursday, May 14th, 2026

$ 299.91

-0.34 -0.11%

Open: 302.25
High: 303.75
Low: 298.81
Volume: 7,226,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 300.21 300.79 296.45 297.81 8,557,704 -2.10 -0.70
2026-05-14 302.25 303.75 298.81 299.91 7,226,670 -0.34 -0.11
2026-05-13 302.27 303.00 300.07 300.25 7,663,517 -4.63 -1.52
2026-05-12 300.02 306.06 295.55 304.88 9,480,515 +4.88 +1.63
2026-05-11 302.10 303.19 298.88 300.00 8,687,644 -2.10 -0.70
2026-05-08 308.25 308.99 300.50 302.10 8,551,629 -4.17 -1.36
2026-05-07 314.65 316.30 306.14 306.27 7,521,751 -8.63 -2.74
2026-05-06 311.45 316.26 311.35 314.90 8,601,658 +5.50 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.06
On 2026-05-12		 295.55
On 2026-05-12		 -4.29 -1.42 306.06
On 2026-05-12		 296.45
On 2026-05-15		 -3.14 300.57
10D 316.30
On 2026-05-07		 295.55
On 2026-05-12		 -14.66 -4.69 316.30
On 2026-05-07		 295.55
On 2026-05-12		 -6.56 304.32
20D 320.24
On 2026-04-21		 295.55
On 2026-05-12		 -12.48 -4.02 320.24
On 2026-04-21		 295.55
On 2026-05-12		 -7.71 308.21
WTD 306.06
On 2026-05-12		 295.55
On 2026-05-12		 -4.29 -1.42 306.06
On 2026-05-12		 296.45
On 2026-05-15		 -3.14 300.57
MTD 316.30
On 2026-05-07		 295.55
On 2026-05-12		 -15.42 -4.92 316.30
On 2026-05-07		 295.55
On 2026-05-12		 -6.56 305.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

297.81 -2.10 -0.70 8,557,704