JPM: JPMorgan Chase & Co.

As of Thursday, November 12th, 2026

$ 343.39

-- 0 0%

Open: 343.39
High: 343.39
Low: 343.39
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 343.39

+1.32 +0.39%

Open: 342.89
High: 345.00
Low: 340.82
Volume: 4,351,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 342.89 345.00 340.82 343.39 4,351,665 +1.32 +0.39
2026-11-10 343.96 344.85 341.26 342.07 4,566,501 0.00 0.00
2026-11-09 339.00 343.67 335.00 342.07 6,824,803 +7.58 +2.27
2026-11-06 333.15 341.79 333.00 334.49 7,383,563 -2.85 -0.84
2026-11-05 358.64 359.80 335.93 337.34 12,927,451 -14.77 -4.19
2026-11-04 346.00 352.33 342.21 352.11 10,186,389 +14.13 +4.18
2026-11-03 340.00 340.75 335.82 337.98 6,494,738 -2.60 -0.76
2026-11-02 340.94 342.43 339.92 340.58 5,958,041 +3.54 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.80
On 2026-11-05		 333.00
On 2026-11-06		 -8.72 -2.48 359.80
On 2026-11-05		 333.00
On 2026-11-06		 -7.45 339.87
10D 359.80
On 2026-11-05		 333.00
On 2026-11-06		 4.09 1.21 359.80
On 2026-11-05		 333.00
On 2026-11-06		 -7.45 341.07
20D 359.80
On 2026-11-05		 330.40
On 2026-10-23		 8.11 2.42 359.80
On 2026-11-05		 333.00
On 2026-11-06		 -7.45 338.36
WTD 345.00
On 2026-11-11		 335.00
On 2026-11-09		 8.90 2.66 343.67
On 2026-11-09		 343.67
On 2026-11-09		 0.00 342.51
MTD 359.80
On 2026-11-05		 333.00
On 2026-11-06		 6.35 1.88 359.80
On 2026-11-05		 333.00
On 2026-11-06		 -7.45 341.25
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.00 -4.75 -1.39 13,469
KO

The Coca-Cola Company

98.16 +0.59 +0.60 100,127
PFE

Pfizer Inc.

29.60 +0.16 +0.54 129,966
VZ

Verizon Communications Inc.

46.93 +0.33 +0.70 56,935
VIX

CBOE Volatility Index

19.03 +1.52 +8.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

19.03 +1.52 +8.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

105.78 0.00 0.00
JPM

JPMorgan Chase & Co.

343.39 0.00 0.00