JPM: JPMorgan Chase & Co.

As of Friday, November 14th, 2025

$ 303.61

-5.87 -1.90%

Open: 307.51
High: 307.64
Low: 301.23
Volume: 10,281,499
Previous Close on Thursday, November 13th, 2025

$ 309.48

-10.93 -3.41%

Open: 319.23
High: 320.63
Low: 309.10
Volume: 8,891,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 307.51 307.64 301.23 303.61 10,281,499 -5.87 -1.90
2025-11-13 319.23 320.63 309.10 309.48 8,891,832 -10.93 -3.41
2025-11-12 316.26 322.25 316.21 320.41 10,504,569 +4.79 +1.52
2025-11-11 317.50 319.05 315.28 315.62 4,899,714 -1.27 -0.40
2025-11-10 315.00 319.56 314.21 316.89 5,768,381 +2.68 +0.85
2025-11-07 311.89 314.43 307.64 314.21 7,293,711 +0.79 +0.25
2025-11-06 310.99 314.84 310.26 313.42 6,968,871 +1.74 +0.56
2025-11-05 309.61 313.10 305.63 311.68 6,861,569 +2.43 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -10.60 -3.37 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -6.52 313.20
10D 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -7.51 -2.41 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -6.52 312.39
20D 322.25
On 2025-11-12		 290.54
On 2025-10-22		 6.05 2.03 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -6.52 307.40
WTD 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -10.60 -3.37 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -6.52 313.20
MTD 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -7.51 -2.41 322.25
On 2025-11-12		 301.23
On 2025-11-14		 -6.52 312.39
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

303.61 -5.87 -1.90 10,281,499