LAMR: Lamar Advertising Company

As of Friday, September 12th, 2025

$ 127.60

-1.22 -0.95%

Open: 128.23
High: 128.52
Low: 127.21
Volume: 297,700
Previous Close on Thursday, September 11th, 2025

$ 128.82

+2.22 +1.75%

Open: 126.51
High: 128.88
Low: 126.28
Volume: 706,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 128.23 128.52 127.21 127.60 297,700 -1.22 -0.95
2025-09-11 126.51 128.88 126.28 128.82 706,174 +2.22 +1.75
2025-09-10 127.01 128.51 126.05 126.60 429,212 -1.34 -1.05
2025-09-09 128.09 128.83 126.90 127.94 1,229,829 -0.31 -0.24
2025-09-08 127.35 128.28 125.40 128.25 488,976 +0.25 +0.20
2025-09-05 128.59 129.84 127.40 128.00 338,667 -0.01 -0.01
2025-09-04 126.82 128.01 126.04 128.01 358,065 +1.73 +1.37
2025-09-03 125.08 126.41 125.05 126.28 301,810 +1.22 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.88
On 2025-09-11		 125.40
On 2025-09-08		 -0.40 -0.31 128.83
On 2025-09-09		 126.05
On 2025-09-10		 -2.15 127.84
10D 129.84
On 2025-09-05		 124.92
On 2025-09-02		 1.47 1.17 129.84
On 2025-09-05		 125.40
On 2025-09-08		 -3.42 127.38
20D 129.84
On 2025-09-05		 119.12
On 2025-08-19		 6.38 5.26 125.79
On 2025-08-15		 119.12
On 2025-08-19		 -5.30 125.77
WTD 128.88
On 2025-09-11		 125.40
On 2025-09-08		 -0.40 -0.31 128.83
On 2025-09-09		 126.05
On 2025-09-10		 -2.15 127.84
MTD 129.84
On 2025-09-05		 124.92
On 2025-09-02		 0.35 0.28 129.84
On 2025-09-05		 125.40
On 2025-09-08		 -3.42 127.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

127.60 -1.22 -0.95 297,700