LAMR: Lamar Advertising Company

As of Thursday, July 10th, 2025

$ 125.31

+0.83 +0.67%

Open: 124.84
High: 125.74
Low: 124.00
Volume: 602,531
Previous Close on Wednesday, July 9th, 2025

$ 124.48

+0.90 +0.73%

Open: 123.74
High: 126.40
Low: 122.29
Volume: 469,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 124.84 125.74 124.00 125.31 602,531 +0.83 +0.67
2025-07-09 123.74 126.40 122.29 124.48 469,285 +0.90 +0.73
2025-07-08 126.09 129.78 122.08 123.58 584,395 +1.50 +1.23
2025-07-07 123.85 125.28 121.89 122.08 504,425 -2.15 -1.73
2025-07-03 124.90 125.22 123.31 124.23 332,514 -0.10 -0.08
2025-07-02 123.13 124.71 122.17 124.33 395,632 +1.20 +0.97
2025-07-01 121.02 124.55 120.73 123.13 514,598 +1.77 +1.46
2025-06-30 120.86 121.48 119.36 121.36 507,289 +0.51 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.78
On 2025-07-08		 121.89
On 2025-07-07		 0.98 0.79 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 123.94
10D 129.78
On 2025-07-08		 118.23
On 2025-06-26		 6.05 5.07 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 123.05
20D 129.78
On 2025-07-08		 117.89
On 2025-06-13		 3.64 2.99 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 121.68
WTD 129.78
On 2025-07-08		 121.89
On 2025-07-07		 1.08 0.87 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 123.86
MTD 129.78
On 2025-07-08		 120.73
On 2025-07-01		 3.95 3.25 129.78
On 2025-07-08		 122.29
On 2025-07-09		 -5.77 123.88
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

125.31 +0.83 +0.67 602,531