LAMR: Lamar Advertising Company
$ 118.99 |
|
+1.67 +1.42% |
|
| Open: | 118.31 |
| High: | 119.28 |
| Low: | 117.38 |
| Volume: | 340,859 |
$ 117.32
-1.06 -0.90%
| Open: | 119.52 |
| High: | 119.52 |
| Low: | 117.05 |
| Volume: | 443,249 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-13 | 118.31 | 119.28 | 117.38 | 118.99 | 340,859 | +1.67 | +1.42 |
| 2025-10-10 | 119.52 | 119.52 | 117.05 | 117.32 | 443,249 | -1.06 | -0.90 |
| 2025-10-09 | 121.09 | 121.09 | 118.29 | 118.38 | 361,007 | -2.41 | -2.00 |
| 2025-10-08 | 121.36 | 121.75 | 119.90 | 120.79 | 269,130 | -0.68 | -0.56 |
| 2025-10-07 | 122.52 | 122.52 | 120.54 | 121.47 | 361,499 | -0.73 | -0.60 |
| 2025-10-06 | 123.84 | 123.84 | 120.43 | 122.20 | 352,626 | -1.02 | -0.83 |
| 2025-10-03 | 122.25 | 124.19 | 122.11 | 123.22 | 540,939 | +1.19 | +0.98 |
| 2025-10-02 | 122.22 | 122.64 | 120.74 | 122.03 | 317,965 | -0.29 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.52 On 2025-10-07 |
117.05 On 2025-10-10 |
-3.21 | -2.63 | 122.52 On 2025-10-07 |
117.05 On 2025-10-10 |
-4.46 | 119.39 |
| 10D | 124.19 On 2025-10-03 |
117.05 On 2025-10-10 |
-1.93 | -1.60 | 124.19 On 2025-10-03 |
117.05 On 2025-10-10 |
-5.75 | 120.91 |
| 20D | 128.54 On 2025-09-17 |
117.05 On 2025-10-10 |
-8.75 | -6.85 | 128.54 On 2025-09-17 |
117.05 On 2025-10-10 |
-8.94 | 122.30 |
| WTD | 119.28 On 2025-10-13 |
117.38 On 2025-10-13 |
1.67 | 1.42 | -- | -- | -- | 118.99 |
| MTD | 124.19 On 2025-10-03 |
117.05 On 2025-10-10 |
-3.43 | -2.80 | 124.19 On 2025-10-03 |
117.05 On 2025-10-10 |
-5.75 | 120.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
|
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
|
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
|
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
|
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
|
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
|
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
|
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
|
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
|
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |