LAMR: Lamar Advertising Company

As of Friday, January 9th, 2026

$ 129.41

+1.93 +1.51%

Open: 128.10
High: 129.97
Low: 128.05
Volume: 407,699
Previous Close on Thursday, January 8th, 2026

$ 127.48

+0.29 +0.23%

Open: 126.33
High: 129.38
Low: 126.23
Volume: 385,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 128.10 129.97 128.05 129.41 407,699 +1.93 +1.51
2026-01-08 126.33 129.38 126.23 127.48 385,016 +0.29 +0.23
2026-01-07 127.91 128.31 126.38 127.19 492,271 -0.09 -0.07
2026-01-06 123.76 127.49 123.21 127.28 536,805 +2.78 +2.23
2026-01-05 124.09 125.40 123.48 124.50 413,864 +0.38 +0.31
2026-01-02 126.16 126.54 123.82 124.12 527,794 -2.46 -1.94
2025-12-31 126.51 126.76 125.77 126.58 4,308 -0.25 -0.20
2025-12-30 125.59 127.10 125.59 126.83 299,152 +0.72 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.97
On 2026-01-09		 123.21
On 2026-01-06		 5.29 4.26 125.40
On 2026-01-05		 125.40
On 2026-01-05		 0.00 127.17
10D 129.97
On 2026-01-09		 123.21
On 2026-01-06		 2.62 2.07 127.85
On 2025-12-29		 123.21
On 2026-01-06		 -3.63 126.61
20D 131.00
On 2025-12-18		 123.21
On 2026-01-06		 -1.09 -0.84 131.00
On 2025-12-18		 123.21
On 2026-01-06		 -5.95 127.28
WTD 129.97
On 2026-01-09		 123.21
On 2026-01-06		 5.29 4.26 125.40
On 2026-01-05		 125.40
On 2026-01-05		 0.00 127.17
MTD 129.97
On 2026-01-09		 123.21
On 2026-01-06		 2.83 2.24 126.54
On 2026-01-02		 123.48
On 2026-01-05		 -2.42 126.66
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

129.41 +1.93 +1.51 407,699