LAMR: Lamar Advertising Company

As of Friday, July 10th, 2026

$ 155.18

-7.07 -4.36%

Open: 159.73
High: 160.18
Low: 154.40
Volume: 714,182
Previous Close on Thursday, July 9th, 2026

$ 162.25

+2.16 +1.35%

Open: 160.50
High: 162.96
Low: 160.01
Volume: 365,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 159.73 160.18 154.40 155.18 714,182 -7.07 -4.36
2026-07-09 160.50 162.96 160.01 162.25 365,667 +2.16 +1.35
2026-07-08 159.91 160.10 157.64 160.09 521,394 +0.01 +0.01
2026-07-07 158.47 161.65 158.13 160.08 616,774 +2.07 +1.31
2026-07-06 157.58 158.34 156.65 158.01 414,384 +0.45 +0.29
2026-07-02 156.56 158.28 156.30 157.56 505,759 +0.92 +0.59
2026-07-01 155.61 158.44 154.88 156.64 609,493 +0.66 +0.42
2026-06-30 155.65 156.96 153.91 155.98 491,853 -0.40 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -2.38 -1.51 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 159.12
10D 162.96
On 2026-07-09		 153.91
On 2026-06-30		 0.82 0.53 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 157.83
20D 162.96
On 2026-07-09		 148.34
On 2026-06-16		 4.44 2.95 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 155.07
WTD 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -2.38 -1.51 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 159.12
MTD 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -0.80 -0.51 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 158.54
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

155.18 -7.07 -4.36 714,182