LAMR: Lamar Advertising Company

As of Friday, April 26th, 2024

$ 114.37

+1.56 +1.38%

Open: 113.50
High: 114.61
Low: 113.44
Volume: 188,581
Previous Close on Thursday, April 25th, 2024

$ 112.81

-1.25 -1.10%

Open: 113.20
High: 113.63
Low: 111.64
Volume: 331,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 113.50 114.61 113.44 114.37 188,581 +1.56 +1.38
2024-04-25 113.20 113.63 111.64 112.81 331,701 -1.25 -1.10
2024-04-24 114.09 115.19 113.51 114.06 222,801 -0.58 -0.51
2024-04-23 113.72 115.89 113.72 114.64 235,073 +0.93 +0.82
2024-04-22 111.87 114.40 110.95 113.71 385,294 +2.27 +2.04
2024-04-19 110.72 111.69 110.10 111.44 290,850 +0.72 +0.65
2024-04-18 110.81 111.55 110.00 110.72 243,757 +0.08 +0.07
2024-04-17 111.99 112.35 110.54 110.64 295,516 -0.64 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.89
On 2024-04-23		 110.95
On 2024-04-22		 2.93 2.63 115.89
On 2024-04-23		 111.64
On 2024-04-25		 -3.67 113.92
10D 115.89
On 2024-04-23		 108.80
On 2024-04-16		 2.70 2.42 113.52
On 2024-04-15		 108.80
On 2024-04-16		 -4.16 112.49
20D 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -5.04 -4.22 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -8.73 113.51
WTD 115.89
On 2024-04-23		 110.95
On 2024-04-22		 2.93 2.63 115.89
On 2024-04-23		 111.64
On 2024-04-25		 -3.67 113.92
MTD 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -5.04 -4.22 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -8.73 113.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

114.37 +1.56 +1.38 188,581