IRM: Iron Mountain Incorporated

As of Friday, September 12th, 2025

$ 96.69

-2.14 -2.17%

Open: 98.66
High: 99.60
Low: 96.68
Volume: 1,134,917
Previous Close on Thursday, September 11th, 2025

$ 98.83

+1.40 +1.44%

Open: 97.60
High: 99.14
Low: 97.52
Volume: 1,812,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 98.66 99.60 96.68 96.69 1,134,917 -2.14 -2.17
2025-09-11 97.60 99.14 97.52 98.83 1,812,074 +1.40 +1.44
2025-09-10 96.56 99.16 96.52 97.43 1,861,273 +0.76 +0.79
2025-09-09 92.24 96.80 92.12 96.67 1,857,783 +4.24 +4.59
2025-09-08 91.29 92.50 90.53 92.43 1,572,596 +0.25 +0.27
2025-09-05 92.27 93.53 91.31 92.18 1,025,196 +1.10 +1.21
2025-09-04 89.91 91.15 89.65 91.08 1,240,518 +1.27 +1.41
2025-09-03 88.94 90.00 87.80 89.81 2,035,501 +0.35 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.60
On 2025-09-12		 90.53
On 2025-09-08		 4.51 4.89 99.16
On 2025-09-10		 97.52
On 2025-09-11		 -1.65 96.41
10D 99.60
On 2025-09-12		 87.80
On 2025-09-03		 4.72 5.13 92.43
On 2025-08-29		 87.80
On 2025-09-03		 -5.01 93.69
20D 99.60
On 2025-09-12		 87.80
On 2025-09-03		 5.29 5.79 95.00
On 2025-08-22		 87.80
On 2025-09-03		 -7.58 92.67
WTD 99.60
On 2025-09-12		 90.53
On 2025-09-08		 4.51 4.89 99.16
On 2025-09-10		 97.52
On 2025-09-11		 -1.65 96.41
MTD 99.60
On 2025-09-12		 87.80
On 2025-09-03		 4.36 4.72 91.17
On 2025-09-02		 87.80
On 2025-09-03		 -3.70 93.84
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

96.69 -2.14 -2.17 1,134,917