IRM: Iron Mountain Incorporated

As of Wednesday, October 15th, 2025

$ 105.76

+2.40 +2.32%

Open: 104.30
High: 108.15
Low: 103.82
Volume: 1,724,749
Previous Close on Tuesday, October 14th, 2025

$ 103.36

+1.19 +1.16%

Open: 101.39
High: 103.38
Low: 100.88
Volume: 994,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 104.30 108.15 103.82 105.76 1,724,749 +2.40 +2.32
2025-10-14 101.39 103.38 100.88 103.36 994,666 +1.19 +1.16
2025-10-13 103.14 103.75 102.17 102.17 1,370,358 +0.33 +0.32
2025-10-10 105.49 105.49 101.84 101.84 1,489,236 -3.11 -2.96
2025-10-09 105.64 106.12 104.51 104.95 1,065,085 -0.44 -0.42
2025-10-08 105.30 106.56 104.78 105.39 1,437,102 -0.50 -0.47
2025-10-07 106.69 106.83 105.15 105.89 1,150,001 -0.48 -0.45
2025-10-06 104.92 107.09 104.84 106.37 1,306,524 +1.57 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.15
On 2025-10-15		 100.88
On 2025-10-14		 0.37 0.35 106.12
On 2025-10-09		 100.88
On 2025-10-14		 -4.93 103.62
10D 108.15
On 2025-10-15		 100.88
On 2025-10-14		 3.50 3.42 107.09
On 2025-10-06		 100.88
On 2025-10-14		 -5.80 104.38
20D 108.15
On 2025-10-15		 98.47
On 2025-09-18		 6.28 6.31 107.09
On 2025-10-06		 100.88
On 2025-10-14		 -5.80 102.94
WTD 108.15
On 2025-10-15		 100.88
On 2025-10-14		 3.92 3.85 103.75
On 2025-10-13		 100.88
On 2025-10-14		 -2.77 103.76
MTD 108.15
On 2025-10-15		 100.88
On 2025-10-14		 3.82 3.75 107.09
On 2025-10-06		 100.88
On 2025-10-14		 -5.80 104.19
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

105.76 +2.40 +2.32 1,724,749