IRM: Iron Mountain Incorporated

As of Friday, October 9th, 2026

$ 114.51

+1.54 +1.36%

Open: 113.70
High: 115.03
Low: 113.00
Volume: 1,073,050
Previous Close on Thursday, October 8th, 2026

$ 112.97

-2.78 -2.40%

Open: 115.34
High: 115.63
Low: 110.46
Volume: 1,798,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 113.70 115.03 113.00 114.51 1,073,050 +1.54 +1.36
2026-10-08 115.34 115.63 110.46 112.97 1,798,089 -2.78 -2.40
2026-10-07 115.34 116.58 114.79 115.75 1,376,157 -0.75 -0.64
2026-10-06 113.96 117.41 113.96 116.50 1,227,590 +4.17 +3.71
2026-10-05 113.32 114.13 112.05 112.33 1,571,840 -1.06 -0.93
2026-10-02 112.77 114.74 112.15 113.39 1,702,673 +2.26 +2.03
2026-10-01 110.72 111.58 108.96 111.13 1,707,668 +0.18 +0.16
2026-09-30 112.00 112.46 109.31 110.95 1,772,930 -0.55 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.41
On 2026-10-06		 110.46
On 2026-10-08		 1.12 0.99 117.41
On 2026-10-06		 110.46
On 2026-10-08		 -5.92 114.41
10D 117.41
On 2026-10-06		 108.96
On 2026-10-01		 3.13 2.81 117.41
On 2026-10-06		 110.46
On 2026-10-08		 -5.92 113.01
20D 118.47
On 2026-09-22		 108.96
On 2026-10-01		 -0.67 -0.58 118.47
On 2026-09-22		 108.96
On 2026-10-01		 -8.02 113.51
WTD 117.41
On 2026-10-06		 110.46
On 2026-10-08		 1.12 0.99 117.41
On 2026-10-06		 110.46
On 2026-10-08		 -5.92 114.41
MTD 117.41
On 2026-10-06		 108.96
On 2026-10-01		 3.56 3.21 117.41
On 2026-10-06		 110.46
On 2026-10-08		 -5.92 113.80
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

114.51 +1.54 +1.36 1,073,050