IRM: Iron Mountain Incorporated

As of Tuesday, January 13th, 2026

$ 92.13

+2.63 +2.94%

Open: 90.00
High: 92.72
Low: 89.02
Volume: 2,305,481
Previous Close on Monday, January 12th, 2026

$ 89.50

+0.31 +0.35%

Open: 88.84
High: 89.63
Low: 88.25
Volume: 1,411,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 90.00 92.72 89.02 92.13 2,305,481 +2.63 +2.94
2026-01-12 88.84 89.63 88.25 89.50 1,411,363 +0.31 +0.35
2026-01-09 87.72 89.91 87.62 89.19 1,475,736 +1.87 +2.14
2026-01-08 86.67 88.02 86.00 87.32 2,155,827 +0.27 +0.31
2026-01-07 85.34 88.89 84.80 87.05 2,494,154 +2.17 +2.56
2026-01-06 83.70 86.72 83.44 84.88 2,020,387 +1.21 +1.45
2026-01-05 83.15 84.20 81.74 83.67 2,557,589 +0.43 +0.52
2026-01-02 83.00 83.77 82.34 83.24 1,899,834 +0.29 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.13 +2.63 +2.94 2,305,481