IRM: Iron Mountain Incorporated

As of Friday, April 26th, 2024

$ 77.52

+0.26 +0.34%

Open: 77.44
High: 78.13
Low: 77.27
Volume: 817,455
Previous Close on Thursday, April 25th, 2024

$ 77.26

-0.93 -1.19%

Open: 77.54
High: 77.88
Low: 76.37
Volume: 1,124,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 77.44 78.13 77.27 77.52 817,455 +0.26 +0.34
2024-04-25 77.54 77.88 76.37 77.26 1,124,966 -0.93 -1.19
2024-04-24 76.27 78.46 76.12 78.19 1,092,684 +1.58 +2.06
2024-04-23 76.18 76.95 75.78 76.61 774,477 +0.76 +1.00
2024-04-22 75.35 75.98 74.75 75.85 926,194 +0.75 +1.00
2024-04-19 74.75 75.26 74.49 75.10 1,093,111 +0.68 +0.91
2024-04-18 75.47 75.63 74.41 74.42 869,043 -0.73 -0.97
2024-04-17 74.99 75.47 74.19 75.15 1,244,509 +0.44 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.46
On 2024-04-24		 74.75
On 2024-04-22		 2.42 3.22 78.46
On 2024-04-24		 76.37
On 2024-04-25		 -2.66 77.09
10D 78.46
On 2024-04-24		 73.53
On 2024-04-16		 1.50 1.97 76.69
On 2024-04-15		 73.53
On 2024-04-16		 -4.11 75.97
20D 80.38
On 2024-04-04		 73.53
On 2024-04-16		 -2.69 -3.35 80.38
On 2024-04-04		 73.53
On 2024-04-16		 -8.52 77.04
WTD 78.46
On 2024-04-24		 74.75
On 2024-04-22		 2.42 3.22 78.46
On 2024-04-24		 76.37
On 2024-04-25		 -2.66 77.09
MTD 80.38
On 2024-04-04		 73.53
On 2024-04-16		 -2.69 -3.35 80.38
On 2024-04-04		 73.53
On 2024-04-16		 -8.52 77.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

77.52 +0.26 +0.34 817,455