IRM: Iron Mountain Incorporated

As of Thursday, July 3rd, 2025

$ 100.68

+1.07 +1.07%

Open: 100.37
High: 101.69
Low: 100.11
Volume: 914,428
Previous Close on Wednesday, July 2nd, 2025

$ 99.61

-0.32 -0.32%

Open: 99.79
High: 99.95
Low: 98.60
Volume: 2,001,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 100.37 101.69 100.11 100.68 914,428 +1.07 +1.07
2025-07-02 99.79 99.95 98.60 99.61 2,001,271 -0.32 -0.32
2025-07-01 102.02 103.00 99.64 99.93 2,214,478 -2.64 -2.57
2025-06-30 102.29 102.65 100.68 102.57 2,236,749 +0.27 +0.26
2025-06-27 101.01 103.25 100.74 102.30 5,715,614 +1.39 +1.38
2025-06-26 102.55 102.55 96.57 100.91 3,190,900 -1.77 -1.72
2025-06-25 104.45 104.92 102.27 102.68 1,424,697 -2.57 -2.44
2025-06-24 103.13 105.57 102.55 105.25 1,160,745 +2.20 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.25
On 2025-06-27		 98.60
On 2025-07-02		 -0.23 -0.23 103.25
On 2025-06-27		 98.60
On 2025-07-02		 -4.50 101.02
10D 105.57
On 2025-06-24		 96.57
On 2025-06-26		 -1.97 -1.92 105.57
On 2025-06-24		 96.57
On 2025-06-26		 -8.53 101.83
20D 105.57
On 2025-06-24		 96.57
On 2025-06-26		 0.47 0.47 105.57
On 2025-06-24		 96.57
On 2025-06-26		 -8.53 101.83
WTD 103.00
On 2025-07-01		 98.60
On 2025-07-02		 -1.62 -1.58 103.00
On 2025-07-01		 98.60
On 2025-07-02		 -4.27 100.70
MTD 103.00
On 2025-07-01		 98.60
On 2025-07-02		 -1.89 -1.84 103.00
On 2025-07-01		 98.60
On 2025-07-02		 -4.27 100.07
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

100.68 +1.07 +1.07 914,428