IRM: Iron Mountain Incorporated

As of Friday, July 10th, 2026

$ 121.51

+2.03 +1.70%

Open: 119.67
High: 121.95
Low: 118.08
Volume: 1,733,959
Previous Close on Thursday, July 9th, 2026

$ 119.48

+4.02 +3.48%

Open: 116.00
High: 119.53
Low: 115.28
Volume: 1,788,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 119.67 121.95 118.08 121.51 1,733,959 +2.03 +1.70
2026-07-09 116.00 119.53 115.28 119.48 1,788,712 +4.02 +3.48
2026-07-08 115.18 117.47 114.33 115.46 2,187,587 -0.29 -0.25
2026-07-07 116.67 117.30 114.65 115.75 2,651,835 -0.63 -0.54
2026-07-06 117.90 118.83 114.72 116.38 1,903,165 -0.78 -0.67
2026-07-02 121.81 122.81 115.68 117.16 2,949,848 -4.74 -3.89
2026-07-01 125.62 126.53 121.25 121.90 2,188,433 -4.41 -3.49
2026-06-30 128.45 129.19 124.52 126.31 1,759,219 -3.66 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.95
On 2026-07-10		 114.33
On 2026-07-08		 4.35 3.71 118.83
On 2026-07-06		 114.33
On 2026-07-08		 -3.79 117.72
10D 133.71
On 2026-06-29		 114.33
On 2026-07-08		 -9.55 -7.29 133.71
On 2026-06-29		 114.33
On 2026-07-08		 -14.49 121.64
20D 134.68
On 2026-06-24		 114.33
On 2026-07-08		 -1.85 -1.50 134.68
On 2026-06-24		 114.33
On 2026-07-08		 -15.11 125.16
WTD 121.95
On 2026-07-10		 114.33
On 2026-07-08		 4.35 3.71 118.83
On 2026-07-06		 114.33
On 2026-07-08		 -3.79 117.72
MTD 126.53
On 2026-07-01		 114.33
On 2026-07-08		 -4.80 -3.80 126.53
On 2026-07-01		 114.33
On 2026-07-08		 -9.64 118.23
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

121.51 +2.03 +1.70 1,733,959