HRL: Hormel Foods Corporation

As of Friday, April 26th, 2024

$ 35.32

+0.05 +0.14%

Open: 35.17
High: 35.60
Low: 35.10
Volume: 2,043,680
Previous Close on Thursday, April 25th, 2024

$ 35.27

-0.33 -0.93%

Open: 35.67
High: 35.87
Low: 35.20
Volume: 1,743,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.17 35.60 35.10 35.32 2,043,680 +0.05 +0.14
2024-04-25 35.67 35.87 35.20 35.27 1,743,618 -0.33 -0.93
2024-04-24 34.80 35.68 34.61 35.60 2,207,716 +0.46 +1.31
2024-04-23 35.24 35.36 35.07 35.14 1,595,454 0.00 0.00
2024-04-22 34.90 35.30 34.54 35.14 2,024,064 +0.40 +1.15
2024-04-19 34.48 34.79 34.37 34.74 2,279,626 +0.36 +1.05
2024-04-18 34.25 34.40 34.03 34.38 2,064,333 +0.34 +1.00
2024-04-17 33.95 34.23 33.76 34.04 2,193,402 +0.23 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.87
On 2024-04-25		 34.54
On 2024-04-22		 0.58 1.67 35.87
On 2024-04-25		 35.10
On 2024-04-26		 -2.15 35.29
10D 35.87
On 2024-04-25		 33.76
On 2024-04-17		 1.39 4.10 35.87
On 2024-04-25		 35.10
On 2024-04-26		 -2.15 34.74
20D 35.87
On 2024-04-25		 33.73
On 2024-04-12		 0.43 1.23 35.51
On 2024-04-02		 33.73
On 2024-04-12		 -5.01 34.81
WTD 35.87
On 2024-04-25		 34.54
On 2024-04-22		 0.58 1.67 35.87
On 2024-04-25		 35.10
On 2024-04-26		 -2.15 35.29
MTD 35.87
On 2024-04-25		 33.73
On 2024-04-12		 0.43 1.23 35.51
On 2024-04-02		 33.73
On 2024-04-12		 -5.01 34.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

35.32 +0.05 +0.14 2,043,680