TER: Teradyne Inc

As of Friday, July 17th, 2026

$ 322.36

+0.06 +0.02%

Open: 305.89
High: 330.68
Low: 296.82
Volume: 3,508,433
Previous Close on Thursday, July 16th, 2026

$ 322.30

-19.82 -5.79%

Open: 332.24
High: 335.39
Low: 317.74
Volume: 3,607,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 305.89 330.68 296.82 322.36 3,508,433 +0.06 +0.02
2026-07-16 332.24 335.39 317.74 322.30 3,607,388 -19.82 -5.79
2026-07-15 356.30 358.00 325.14 342.12 3,177,605 -11.11 -3.15
2026-07-14 363.57 365.00 347.16 353.23 2,061,620 +12.12 +3.55
2026-07-13 345.00 348.59 334.35 341.11 3,098,789 -18.49 -5.14
2026-07-10 353.46 362.55 344.97 359.60 1,566,048 -3.15 -0.87
2026-07-09 379.24 385.00 360.66 362.75 3,659,985 +11.18 +3.18
2026-07-08 342.99 354.27 335.06 351.57 3,159,792 +8.46 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.00
On 2026-07-14		 296.82
On 2026-07-17		 -37.25 -10.36 365.00
On 2026-07-14		 296.82
On 2026-07-17		 -18.68 336.22
10D 399.80
On 2026-07-06		 296.82
On 2026-07-17		 -46.74 -12.66 399.80
On 2026-07-06		 296.82
On 2026-07-17		 -25.76 347.77
20D 487.91
On 2026-06-30		 296.82
On 2026-07-17		 -86.21 -21.10 487.91
On 2026-06-30		 296.82
On 2026-07-17		 -39.16 393.61
WTD 365.00
On 2026-07-14		 296.82
On 2026-07-17		 -37.25 -10.36 365.00
On 2026-07-14		 296.82
On 2026-07-17		 -18.68 336.22
MTD 463.66
On 2026-07-01		 296.82
On 2026-07-17		 -161.49 -33.38 463.66
On 2026-07-01		 296.82
On 2026-07-17		 -35.98 356.17
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

322.36 +0.06 +0.02 3,508,433