TER: Teradyne Inc

As of Tuesday, October 21st, 2025

$ 143.33

+4.14 +2.97%

Open: 138.90
High: 144.33
Low: 138.80
Volume: 2,175,483
Previous Close on Monday, October 20th, 2025

$ 139.19

+1.03 +0.75%

Open: 140.84
High: 141.46
Low: 138.72
Volume: 2,142,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 138.90 144.33 138.80 143.33 2,175,483 +4.14 +2.97
2025-10-20 140.84 141.46 138.72 139.19 2,142,012 +1.03 +0.75
2025-10-17 137.06 139.72 136.78 138.16 1,905,311 -1.14 -0.82
2025-10-16 142.00 143.06 138.17 139.30 1,776,622 -1.73 -1.23
2025-10-15 140.19 141.41 137.69 141.03 2,355,835 +4.06 +2.96
2025-10-14 135.62 138.90 135.00 136.97 3,041,589 -2.16 -1.55
2025-10-13 138.70 139.91 136.60 139.13 3,180,417 +7.05 +5.34
2025-10-10 145.80 148.00 131.75 132.08 5,739,245 -13.11 -9.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.33
On 2025-10-21		 136.78
On 2025-10-17		 6.36 4.64 143.06
On 2025-10-16		 136.78
On 2025-10-17		 -4.39 140.20
10D 148.00
On 2025-10-10		 131.75
On 2025-10-10		 3.19 2.28 148.00
On 2025-10-10		 135.00
On 2025-10-14		 -8.78 139.90
20D 150.71
On 2025-10-06		 128.59
On 2025-09-25		 8.65 6.42 150.71
On 2025-10-06		 131.75
On 2025-10-10		 -12.58 139.58
WTD 144.33
On 2025-10-21		 138.72
On 2025-10-20		 5.17 3.74 141.46
On 2025-10-20		 141.46
On 2025-10-20		 0.00 141.26
MTD 150.71
On 2025-10-06		 131.75
On 2025-10-10		 5.69 4.13 150.71
On 2025-10-06		 131.75
On 2025-10-10		 -12.58 141.22
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,695,293
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,613,859
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,610,395
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,829,221
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

143.33 +4.14 +2.97 2,175,483