TER: Teradyne Inc

As of Tuesday, September 16th, 2025

$ 113.93

-0.14 -0.12%

Open: 114.30
High: 115.61
Low: 113.39
Volume: 2,858,982
Previous Close on Monday, September 15th, 2025

$ 114.07

+1.83 +1.63%

Open: 112.25
High: 114.29
Low: 110.91
Volume: 3,236,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 114.30 115.61 113.39 113.93 2,858,982 -0.14 -0.12
2025-09-15 112.25 114.29 110.91 114.07 3,236,571 +1.83 +1.63
2025-09-12 115.00 115.18 109.56 112.24 5,841,480 -3.32 -2.87
2025-09-11 117.82 118.78 114.43 115.56 3,663,429 -2.26 -1.92
2025-09-10 114.88 118.12 113.11 117.82 4,393,500 +2.75 +2.39
2025-09-09 119.00 120.00 114.65 115.07 4,721,548 -3.83 -3.22
2025-09-08 120.21 121.26 117.59 118.90 3,736,171 -1.30 -1.08
2025-09-05 120.06 123.44 119.37 120.20 3,526,714 +0.81 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.78
On 2025-09-11		 109.56
On 2025-09-12		 -1.14 -0.99 118.78
On 2025-09-11		 109.56
On 2025-09-12		 -7.76 114.72
10D 123.44
On 2025-09-05		 109.56
On 2025-09-12		 -6.68 -5.54 123.44
On 2025-09-05		 109.56
On 2025-09-12		 -11.24 116.68
20D 123.44
On 2025-09-05		 106.30
On 2025-08-20		 3.52 3.19 123.44
On 2025-09-05		 109.56
On 2025-09-12		 -11.24 116.05
WTD 115.61
On 2025-09-16		 110.91
On 2025-09-15		 1.69 1.51 114.29
On 2025-09-15		 114.29
On 2025-09-15		 0.00 114.00
MTD 123.44
On 2025-09-05		 109.56
On 2025-09-12		 -4.31 -3.65 123.44
On 2025-09-05		 109.56
On 2025-09-12		 -11.24 117.04
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

113.93 -0.14 -0.12 2,858,982