TER: Teradyne Inc

As of Friday, January 16th, 2026

$ 228.15

+0.45 +0.20%

Open: 229.64
High: 232.09
Low: 225.65
Volume: 2,291,569
Previous Close on Thursday, January 15th, 2026

$ 227.70

-2.49 -1.08%

Open: 236.16
High: 238.92
Low: 227.48
Volume: 3,416,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 229.64 232.09 225.65 228.15 2,291,569 +0.45 +0.20
2026-01-15 236.16 238.92 227.48 227.70 3,416,668 -2.49 -1.08
2026-01-14 227.50 231.13 224.61 230.19 2,421,511 +0.92 +0.40
2026-01-13 224.36 230.32 224.36 229.27 2,299,410 +4.91 +2.19
2026-01-12 217.94 226.21 216.58 224.36 2,445,975 +7.10 +3.27
2026-01-09 215.74 219.42 215.66 217.26 2,511,009 +0.95 +0.44
2026-01-08 221.40 221.40 212.64 216.31 2,999,201 -6.17 -2.77
2026-01-07 225.61 226.76 219.31 222.48 2,434,050 -6.36 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.92
On 2026-01-15		 216.58
On 2026-01-12		 10.89 5.01 238.92
On 2026-01-15		 225.65
On 2026-01-16		 -5.56 227.93
10D 238.92
On 2026-01-15		 211.80
On 2026-01-05		 20.59 9.92 229.66
On 2026-01-06		 212.64
On 2026-01-08		 -7.41 224.41
20D 238.92
On 2026-01-15		 189.27
On 2025-12-18		 42.94 23.18 229.66
On 2026-01-06		 212.64
On 2026-01-08		 -7.41 210.90
WTD 238.92
On 2026-01-15		 216.58
On 2026-01-12		 10.89 5.01 238.92
On 2026-01-15		 225.65
On 2026-01-16		 -5.56 227.93
MTD 238.92
On 2026-01-15		 199.26
On 2026-01-02		 34.59 17.87 229.66
On 2026-01-06		 212.64
On 2026-01-08		 -7.41 222.87
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

228.15 +0.45 +0.20 2,291,569