TER: Teradyne Inc

As of Tuesday, July 1st, 2025

$ 91.92

+2.00 +2.22%

Open: 89.52
High: 92.66
Low: 89.20
Volume: 3,730,413
Previous Close on Monday, June 30th, 2025

$ 89.92

-0.43 -0.48%

Open: 90.79
High: 90.79
Low: 89.66
Volume: 1,932,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 89.52 92.66 89.20 91.92 3,730,413 +2.00 +2.22
2025-06-30 90.79 90.79 89.66 89.92 1,932,333 -0.43 -0.48
2025-06-27 91.05 91.70 89.27 90.35 5,979,470 -0.70 -0.77
2025-06-26 91.05 91.74 90.03 91.05 2,666,596 +0.85 +0.94
2025-06-25 90.66 90.97 88.74 90.20 3,124,092 -0.19 -0.21
2025-06-24 89.88 90.90 89.09 90.39 5,324,275 +3.03 +3.47
2025-06-23 86.13 88.35 85.58 87.36 3,559,909 +1.07 +1.24
2025-06-20 87.47 87.83 84.24 86.29 6,559,889 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.66
On 2025-07-01		 88.74
On 2025-06-25		 1.53 1.69 91.74
On 2025-06-26		 89.27
On 2025-06-27		 -2.69 90.69
10D 92.66
On 2025-07-01		 84.24
On 2025-06-20		 4.24 4.84 88.18
On 2025-06-17		 84.24
On 2025-06-20		 -4.46 89.02
20D 92.66
On 2025-07-01		 78.41
On 2025-06-03		 12.43 15.64 89.58
On 2025-06-11		 83.00
On 2025-06-13		 -7.35 86.98
WTD 92.66
On 2025-07-01		 89.20
On 2025-07-01		 1.57 1.74 90.79
On 2025-06-30		 90.79
On 2025-06-30		 0.00 90.92
MTD 92.66
On 2025-07-01		 89.20
On 2025-07-01		 2.00 2.22 -- -- -- 91.92
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

91.92 +2.00 +2.22 3,730,413