BRKR: Bruker Corporation

As of Friday, July 10th, 2026

$ 60.06

-0.52 -0.86%

Open: 60.24
High: 60.84
Low: 58.94
Volume: 1,150,258
Previous Close on Thursday, July 9th, 2026

$ 60.58

+3.37 +5.89%

Open: 57.80
High: 60.98
Low: 57.55
Volume: 1,569,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 60.24 60.84 58.94 60.06 1,150,258 -0.52 -0.86
2026-07-09 57.80 60.98 57.55 60.58 1,569,881 +3.37 +5.89
2026-07-08 57.83 57.93 55.93 57.21 1,614,011 -1.04 -1.79
2026-07-07 61.26 61.87 57.65 58.25 2,331,198 -3.09 -5.04
2026-07-06 61.70 61.94 59.83 61.34 2,441,813 -0.30 -0.49
2026-07-02 61.40 62.58 60.06 61.64 3,646,639 +1.00 +1.65
2026-07-01 60.29 63.04 59.88 60.64 2,775,263 +0.46 +0.76
2026-06-30 60.30 60.49 58.69 60.18 2,006,370 +0.47 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -1.58 -2.56 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -9.70 59.49
10D 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -0.83 -1.36 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -11.28 60.05
20D 63.04
On 2026-07-01		 52.90
On 2026-06-12		 5.14 9.36 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -11.28 58.26
WTD 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -1.58 -2.56 61.94
On 2026-07-06		 55.93
On 2026-07-08		 -9.70 59.49
MTD 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -0.12 -0.20 63.04
On 2026-07-01		 55.93
On 2026-07-08		 -11.28 59.96
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

60.06 -0.52 -0.86 1,150,258