BRKR: Bruker Corporation

As of Monday, July 14th, 2025

$ 43.79

-- 0 0%

Open: 43.79
High: 43.79
Low: 43.79
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 43.79

+0.21 +0.48%

Open: 43.25
High: 44.23
Low: 42.79
Volume: 3,517,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 43.25 44.23 42.79 43.79 3,517,293 +0.21 +0.48
2025-07-10 42.56 44.80 42.22 43.58 3,580,284 +1.46 +3.47
2025-07-09 42.43 43.04 41.01 42.12 3,542,879 -0.24 -0.57
2025-07-08 41.47 43.66 41.39 42.36 2,050,678 +1.09 +2.64
2025-07-07 41.90 42.23 41.21 41.27 3,659,786 -1.18 -2.78
2025-07-03 42.83 42.95 42.11 42.45 1,207,753 -0.01 -0.02
2025-07-02 42.18 42.57 41.25 42.46 2,021,669 +0.56 +1.34
2025-07-01 40.94 43.21 40.71 41.90 2,260,434 +0.70 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.80
On 2025-07-10		 41.01
On 2025-07-09		 1.34 3.16 43.66
On 2025-07-08		 41.01
On 2025-07-09		 -6.07 42.62
10D 44.80
On 2025-07-10		 40.71
On 2025-07-01		 1.61 3.82 43.66
On 2025-07-08		 41.01
On 2025-07-09		 -6.07 42.29
20D 44.80
On 2025-07-10		 37.15
On 2025-06-18		 4.07 10.25 40.02
On 2025-06-12		 37.15
On 2025-06-18		 -7.17 40.79
WTD 44.80
On 2025-07-10		 41.01
On 2025-07-09		 1.34 3.16 43.66
On 2025-07-08		 41.01
On 2025-07-09		 -6.07 42.62
MTD 44.80
On 2025-07-10		 40.71
On 2025-07-01		 2.59 6.29 43.66
On 2025-07-08		 41.01
On 2025-07-09		 -6.07 42.49
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,292
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,360
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,759
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,185
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

43.79 0.00 0.00