IXC: iShares Global Energy ETF

As of Wednesday, September 17th, 2025

$ 41.87

-0.01 -0.02%

Open: 41.78
High: 42.15
Low: 41.70
Volume: 239,513
Previous Close on Tuesday, September 16th, 2025

$ 41.88

+0.46 +1.11%

Open: 41.52
High: 42.05
Low: 41.52
Volume: 279,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 41.78 42.15 41.70 41.87 239,513 -0.01 -0.02
2025-09-16 41.52 42.05 41.52 41.88 279,952 +0.46 +1.11
2025-09-15 41.41 41.46 41.16 41.42 207,420 +0.17 +0.41
2025-09-12 41.53 41.69 41.25 41.25 1,476,086 -0.22 -0.53
2025-09-11 41.23 41.56 41.15 41.47 250,640 -0.03 -0.07
2025-09-10 40.99 41.53 40.94 41.50 246,058 +0.61 +1.49
2025-09-09 40.78 41.39 40.78 40.89 1,685,632 +0.16 +0.39
2025-09-08 40.87 40.95 40.39 40.73 174,170 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.15
On 2025-09-17		 41.15
On 2025-09-11		 0.37 0.89 41.69
On 2025-09-12		 41.16
On 2025-09-15		 -1.27 41.58
10D 42.15
On 2025-09-17		 40.39
On 2025-09-08		 0.68 1.65 41.48
On 2025-09-04		 40.39
On 2025-09-08		 -2.63 41.30
20D 42.15
On 2025-09-17		 39.93
On 2025-08-20		 2.02 5.07 42.04
On 2025-08-29		 40.39
On 2025-09-08		 -3.92 41.28
WTD 42.15
On 2025-09-17		 41.16
On 2025-09-15		 0.62 1.50 41.46
On 2025-09-15		 41.46
On 2025-09-15		 0.00 41.72
MTD 42.15
On 2025-09-17		 40.39
On 2025-09-08		 -0.10 -0.24 42.02
On 2025-09-02		 40.39
On 2025-09-08		 -3.88 41.35
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

41.87 -0.01 -0.02 239,513