IXC: iShares Global Energy ETF
$ 44.08 |
|
-0.29 -0.65% |
Open: | 44.19 |
High: | 44.23 |
Low: | 43.72 |
Volume: | 495,800 |
$ 44.37
+0.25 +0.57%
Open: | 43.97 |
High: | 44.46 |
Low: | 43.73 |
Volume: | 389,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 44.19 | 44.23 | 43.72 | 44.08 | 495,800 | -0.29 | -0.65 |
2024-04-25 | 43.97 | 44.46 | 43.73 | 44.37 | 389,146 | +0.25 | +0.57 |
2024-04-24 | 43.97 | 44.15 | 43.77 | 44.12 | 255,812 | +0.03 | +0.07 |
2024-04-23 | 43.73 | 44.11 | 43.52 | 44.09 | 524,890 | +0.20 | +0.46 |
2024-04-22 | 43.45 | 44.14 | 43.12 | 43.89 | 529,102 | +0.28 | +0.64 |
2024-04-19 | 43.03 | 43.80 | 43.03 | 43.61 | 953,531 | +0.58 | +1.35 |
2024-04-18 | 43.24 | 43.41 | 42.89 | 43.03 | 1,513,440 | -0.11 | -0.25 |
2024-04-17 | 43.21 | 43.57 | 42.88 | 43.14 | 981,286 | -0.12 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.46 On 2024-04-25 |
43.12 On 2024-04-22 |
0.47 | 1.08 | 44.46 On 2024-04-25 |
43.72 On 2024-04-26 |
-1.66 | 44.11 |
10D | 44.46 On 2024-04-25 |
42.88 On 2024-04-17 |
0.04 | 0.09 | 44.36 On 2024-04-15 |
42.88 On 2024-04-17 |
-3.34 | 43.73 |
20D | 45.22 On 2024-04-12 |
42.68 On 2024-04-01 |
1.13 | 2.63 | 45.22 On 2024-04-12 |
42.88 On 2024-04-17 |
-5.17 | 44.02 |
WTD | 44.46 On 2024-04-25 |
43.12 On 2024-04-22 |
0.47 | 1.08 | 44.46 On 2024-04-25 |
43.72 On 2024-04-26 |
-1.66 | 44.11 |
MTD | 45.22 On 2024-04-12 |
42.68 On 2024-04-01 |
1.13 | 2.63 | 45.22 On 2024-04-12 |
42.88 On 2024-04-17 |
-5.17 | 44.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
44.08 | -0.29 | -0.65 | 495,800 |