IXC: iShares Global Energy ETF

As of Friday, October 24th, 2025

$ 41.60

-0.34 -0.81%

Open: 42.00
High: 42.04
Low: 41.60
Volume: 284,408
Previous Close on Thursday, October 23rd, 2025

$ 41.94

+0.61 +1.48%

Open: 42.11
High: 42.16
Low: 41.78
Volume: 1,872,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 42.00 42.04 41.60 41.60 284,408 -0.34 -0.81
2025-10-23 42.11 42.16 41.78 41.94 1,872,706 +0.61 +1.48
2025-10-22 40.91 41.47 40.79 41.33 308,434 +0.66 +1.62
2025-10-21 40.89 40.91 40.49 40.67 235,557 -0.13 -0.32
2025-10-20 40.58 40.91 40.58 40.80 223,262 +0.27 +0.67
2025-10-17 40.33 40.56 40.23 40.53 304,883 +0.30 +0.75
2025-10-16 40.74 40.80 40.05 40.23 223,525 -0.40 -0.98
2025-10-15 40.92 41.11 40.41 40.63 179,685 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.16
On 2025-10-23		 40.49
On 2025-10-21		 1.07 2.64 42.16
On 2025-10-23		 41.60
On 2025-10-24		 -1.32 41.27
10D 42.16
On 2025-10-23		 40.05
On 2025-10-16		 1.35 3.35 41.11
On 2025-10-15		 40.05
On 2025-10-16		 -2.58 40.91
20D 42.73
On 2025-09-29		 40.05
On 2025-10-16		 -1.35 -3.14 42.73
On 2025-09-29		 40.05
On 2025-10-16		 -6.27 41.28
WTD 42.16
On 2025-10-23		 40.49
On 2025-10-21		 1.07 2.64 42.16
On 2025-10-23		 41.60
On 2025-10-24		 -1.32 41.27
MTD 42.19
On 2025-10-06		 40.05
On 2025-10-16		 -0.15 -0.36 42.19
On 2025-10-06		 40.05
On 2025-10-16		 -5.06 41.20
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

41.60 -0.34 -0.81 284,408