IXC: iShares Global Energy ETF

As of Thursday, July 23rd, 2026

$ 55.43

+0.39 +0.71%

Open: 55.85
High: 56.06
Low: 55.34
Volume: 503,554
Previous Close on Wednesday, July 22nd, 2026

$ 55.04

+0.75 +1.38%

Open: 54.99
High: 55.25
Low: 54.81
Volume: 49,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 55.85 56.06 55.34 55.43 503,554 +0.39 +0.71
2026-07-22 54.99 55.25 54.81 55.04 49,156 +0.75 +1.38
2026-07-21 53.99 54.30 53.69 54.29 27,047 +0.66 +1.23
2026-07-20 53.26 53.94 53.17 53.63 99,084 +0.13 +0.24
2026-07-17 53.45 53.75 53.15 53.50 374,208 +0.79 +1.50
2026-07-16 52.50 52.98 52.50 52.71 946,676 +0.24 +0.46
2026-07-15 52.83 52.85 51.98 52.47 1,335,835 -0.28 -0.53
2026-07-14 52.88 53.00 52.32 52.75 473,633 +0.21 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.06
On 2026-07-23		 53.15
On 2026-07-17		 2.72 5.16 53.75
On 2026-07-17		 53.75
On 2026-07-17		 0.00 54.38
10D 56.06
On 2026-07-23		 50.53
On 2026-07-10		 4.66 9.18 53.00
On 2026-07-14		 51.98
On 2026-07-15		 -1.92 53.34
20D 56.06
On 2026-07-23		 48.57
On 2026-07-01		 5.89 11.89 49.98
On 2026-06-25		 48.57
On 2026-07-01		 -2.82 51.56
WTD 56.06
On 2026-07-23		 53.17
On 2026-07-20		 1.93 3.61 53.94
On 2026-07-20		 53.94
On 2026-07-20		 0.00 54.60
MTD 56.06
On 2026-07-23		 48.57
On 2026-07-01		 6.30 12.82 51.71
On 2026-07-08		 50.53
On 2026-07-10		 -2.27 52.08
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

55.43 +0.39 +0.71 503,554