IXC: iShares Global Energy ETF

As of Monday, June 30th, 2025

$ 39.29

-0.12 -0.30%

Open: 39.28
High: 39.39
Low: 39.14
Volume: 575,248
Previous Close on Friday, June 27th, 2025

$ 39.41

-0.16 -0.40%

Open: 39.60
High: 39.65
Low: 39.20
Volume: 225,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 39.28 39.39 39.14 39.29 575,248 -0.12 -0.30
2025-06-27 39.60 39.65 39.20 39.41 225,334 -0.16 -0.40
2025-06-26 39.33 39.71 39.16 39.57 228,323 +0.53 +1.36
2025-06-25 39.08 39.23 38.88 39.04 1,174,364 -0.08 -0.20
2025-06-24 39.11 39.57 39.03 39.12 1,077,709 -0.58 -1.46
2025-06-23 41.03 41.03 39.60 39.70 1,047,774 -0.91 -2.24
2025-06-20 40.71 40.71 40.42 40.61 548,432 +0.27 +0.67
2025-06-18 40.74 40.87 40.22 40.34 519,744 -0.32 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.71
On 2025-06-26		 38.88
On 2025-06-25		 -0.41 -1.03 39.57
On 2025-06-24		 38.88
On 2025-06-25		 -1.73 39.29
10D 41.03
On 2025-06-23		 38.88
On 2025-06-25		 -1.84 -4.47 41.03
On 2025-06-23		 38.88
On 2025-06-25		 -5.24 39.80
20D 41.33
On 2025-06-13		 38.15
On 2025-06-02		 1.36 3.59 41.33
On 2025-06-13		 38.88
On 2025-06-25		 -5.93 39.55
WTD 39.39
On 2025-06-30		 39.14
On 2025-06-30		 -0.12 -0.30 -- -- -- 39.29
MTD 41.33
On 2025-06-13		 38.15
On 2025-06-02		 1.36 3.59 41.33
On 2025-06-13		 38.88
On 2025-06-25		 -5.93 39.55
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

39.29 -0.12 -0.30 575,248