IXC: iShares Global Energy ETF

As of Friday, January 23rd, 2026

$ 45.61

+0.60 +1.33%

Open: 45.54
High: 45.83
Low: 45.50
Volume: 277,907
Previous Close on Thursday, January 22nd, 2026

$ 45.01

-0.02 -0.04%

Open: 44.92
High: 45.11
Low: 44.72
Volume: 233,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 45.54 45.83 45.50 45.61 277,907 +0.60 +1.33
2026-01-22 44.92 45.11 44.72 45.01 233,726 -0.02 -0.04
2026-01-21 44.59 45.24 44.59 45.03 457,751 +0.93 +2.11
2026-01-20 44.37 44.64 43.98 44.10 551,199 -0.10 -0.23
2026-01-16 44.22 44.26 44.06 44.20 311,658 +0.20 +0.45
2026-01-15 43.99 44.26 43.68 44.00 437,091 -0.45 -1.01
2026-01-14 43.73 44.90 43.68 44.45 441,967 +0.93 +2.14
2026-01-13 43.14 43.73 43.13 43.52 449,731 +0.74 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.83
On 2026-01-23		 43.98
On 2026-01-20		 1.61 3.66 45.24
On 2026-01-21		 44.72
On 2026-01-22		 -1.14 44.79
10D 45.83
On 2026-01-23		 42.55
On 2026-01-12		 2.98 6.99 44.90
On 2026-01-14		 43.68
On 2026-01-15		 -2.72 44.16
20D 45.83
On 2026-01-23		 41.29
On 2025-12-26		 3.94 9.46 43.61
On 2026-01-05		 41.52
On 2026-01-07		 -4.79 43.16
WTD 45.83
On 2026-01-23		 43.98
On 2026-01-20		 1.41 3.19 45.24
On 2026-01-21		 44.72
On 2026-01-22		 -1.14 44.94
MTD 45.83
On 2026-01-23		 41.52
On 2026-01-07		 3.68 8.78 43.61
On 2026-01-05		 41.52
On 2026-01-07		 -4.79 43.62
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IXC

iShares Global Energy ETF

45.61 +0.60 +1.33 277,907