KMI: Kinder Morgan

As of Tuesday, November 10th, 2026

$ 31.19

+0.62 +2.03%

Open: 30.17
High: 31.36
Low: 30.13
Volume: 10,756,202
Previous Close on Monday, November 9th, 2026

$ 30.57

+0.61 +2.04%

Open: 30.05
High: 30.70
Low: 29.81
Volume: 13,243,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 30.17 31.36 30.13 31.19 10,736,914 +0.62 +2.03
2026-11-09 30.05 30.70 29.81 30.57 13,243,098 +0.61 +2.04
2026-11-06 30.13 30.35 29.92 29.96 11,582,429 -0.23 -0.76
2026-11-05 31.70 31.90 30.17 30.19 19,322,024 -1.33 -4.22
2026-11-04 32.62 33.10 31.14 31.52 21,255,389 -1.35 -4.11
2026-11-03 32.35 33.38 32.28 32.87 10,707,645 +0.16 +0.49
2026-11-02 33.44 33.44 32.68 32.71 13,040,808 -1.16 -3.42
2026-10-30 34.10 34.25 33.56 33.87 14,777,949 -0.10 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.10
On 2026-11-04		 29.81
On 2026-11-09		 -1.68 -5.11 33.10
On 2026-11-04		 29.81
On 2026-11-09		 -9.95 30.69
10D 34.32
On 2026-10-29		 29.81
On 2026-11-09		 -2.66 -7.86 34.32
On 2026-10-29		 29.81
On 2026-11-09		 -13.14 32.04
20D 34.75
On 2026-10-23		 29.81
On 2026-11-09		 -2.24 -6.70 34.75
On 2026-10-23		 29.81
On 2026-11-09		 -14.22 32.88
WTD 31.36
On 2026-11-10		 29.81
On 2026-11-09		 1.23 4.11 30.70
On 2026-11-09		 30.70
On 2026-11-09		 0.00 30.88
MTD 33.44
On 2026-11-02		 29.81
On 2026-11-09		 -2.68 -7.91 33.44
On 2026-11-02		 29.81
On 2026-11-09		 -10.86 31.29
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

31.19 +0.62 +2.03 10,756,202