KMI: Kinder Morgan

As of Tuesday, September 16th, 2025

$ 27.36

-- 0 0%

Open: 27.36
High: 27.36
Low: 27.36
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 27.36

-0.22 -0.80%

Open: 27.67
High: 27.75
Low: 27.33
Volume: 9,549,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 27.67 27.75 27.33 27.36 9,549,139 -0.22 -0.80
2025-09-12 27.60 27.81 27.49 27.58 8,520,725 +0.01 +0.04
2025-09-11 27.30 27.58 27.21 27.57 10,993,730 +0.19 +0.69
2025-09-10 26.62 27.46 26.62 27.38 11,941,817 +0.74 +2.78
2025-09-09 26.63 26.90 26.61 26.64 10,958,066 +0.16 +0.60
2025-09-08 26.75 27.09 26.29 26.48 14,395,854 -0.11 -0.41
2025-09-05 26.76 26.85 26.22 26.59 11,505,159 -0.12 -0.45
2025-09-04 26.87 27.15 26.61 26.71 12,948,171 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2025-09-12		 26.61
On 2025-09-09		 0.88 3.32 27.81
On 2025-09-12		 27.33
On 2025-09-15		 -1.73 27.31
10D 27.81
On 2025-09-12		 26.22
On 2025-09-05		 0.38 1.41 27.15
On 2025-09-04		 26.22
On 2025-09-05		 -3.41 26.98
20D 27.81
On 2025-09-12		 26.02
On 2025-08-19		 0.69 2.59 27.15
On 2025-09-04		 26.22
On 2025-09-05		 -3.41 26.82
WTD 27.75
On 2025-09-15		 27.33
On 2025-09-15		 -0.22 -0.80 -- -- -- 27.36
MTD 27.81
On 2025-09-12		 26.22
On 2025-09-05		 0.38 1.41 27.15
On 2025-09-04		 26.22
On 2025-09-05		 -3.41 26.98
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.90 +6.12 +2.13 3,283,245
KO

The Coca-Cola Company

66.39 +0.18 +0.26 8,604,807
PFE

Pfizer Inc.

23.95 -0.03 -0.10 33,053,094
VZ

Verizon Communications Inc.

43.68 -0.19 -0.43 8,954,321
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,792.44 -91.01 -0.20 278,538,704
DJTA

Dow Jones Transportation Average

15,632.96 +57.68 +0.37 117,367,465
SPX

S&P 500 Index

6,613.70 -1.58 -0.02
OEX

S&P 100 Index

3,301.76 +2.73 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,295.80 +2.02 +0.01
NYA

NYSE Composite Index

21,389.04 -5.55 -0.03
XAX

NYSE AMEX Composite Index

7,038.39 +50.44 +0.72
RUI

RUSSELL 1000 Index

3,620.09 -1.09 -0.03
RUT

Russell 2000 Index

2,401.05 -4.09 -0.17
RUA

Russell 3000 Index

3,765.12 -1.36 -0.04
VIX

CBOE Volatility Index

16.02 +0.33 +2.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,244.76 +0.82 +0.01
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

27.36 0.00 0.00