OI: O-I Glass Inc.

As of Thursday, August 13th, 2026

$ 6.84

+0.09 +1.33%

Open: 6.62
High: 6.98
Low: 6.61
Volume: 3,289,743
Previous Close on Wednesday, August 12th, 2026

$ 6.75

-0.40 -5.59%

Open: 7.14
High: 7.20
Low: 6.71
Volume: 3,012,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 6.62 6.98 6.61 6.84 3,289,741 +0.09 +1.33
2026-08-12 7.14 7.20 6.71 6.75 3,012,997 -0.40 -5.59
2026-08-11 6.99 7.24 6.95 7.15 2,216,981 +0.15 +2.14
2026-08-10 6.92 7.01 6.82 7.00 2,821,995 -0.03 -0.43
2026-08-07 7.12 7.33 7.01 7.03 2,869,648 -0.07 -0.99
2026-08-06 7.42 7.51 7.08 7.10 3,196,771 -0.37 -4.95
2026-08-05 7.50 7.67 7.43 7.47 3,036,277 -0.11 -1.45
2026-08-04 7.45 7.60 7.34 7.58 3,767,554 +0.13 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.33
On 2026-08-07		 6.61
On 2026-08-13		 -0.26 -3.66 7.33
On 2026-08-07		 6.61
On 2026-08-13		 -9.76 6.95
10D 7.67
On 2026-08-05		 6.61
On 2026-08-13		 -0.51 -6.94 7.67
On 2026-08-05		 6.61
On 2026-08-13		 -13.76 7.15
20D 9.70
On 2026-07-17		 6.61
On 2026-08-13		 -2.76 -28.75 9.70
On 2026-07-17		 6.61
On 2026-08-13		 -31.82 7.94
WTD 7.24
On 2026-08-11		 6.61
On 2026-08-13		 -0.19 -2.70 7.24
On 2026-08-11		 6.61
On 2026-08-13		 -8.64 6.94
MTD 7.67
On 2026-08-05		 6.61
On 2026-08-13		 -0.31 -4.34 7.67
On 2026-08-05		 6.61
On 2026-08-13		 -13.76 7.15
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

6.84 +0.09 +1.33 3,289,743