OI: O-I Glass Inc.

As of Friday, November 14th, 2025

$ 13.19

-0.10 -0.75%

Open: 13.15
High: 13.35
Low: 12.95
Volume: 1,416,227
Previous Close on Thursday, November 13th, 2025

$ 13.29

+0.38 +2.94%

Open: 13.00
High: 13.48
Low: 12.97
Volume: 1,190,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 13.15 13.35 12.95 13.19 1,416,227 -0.10 -0.75
2025-11-13 13.00 13.48 12.97 13.29 1,190,282 +0.38 +2.94
2025-11-12 13.15 13.47 12.90 12.91 1,378,536 -0.16 -1.22
2025-11-11 12.93 13.25 12.84 13.07 1,286,825 +0.23 +1.79
2025-11-10 13.00 13.10 12.61 12.84 1,463,528 -0.04 -0.31
2025-11-07 13.28 13.29 12.86 12.88 1,572,808 -0.32 -2.42
2025-11-06 13.81 13.81 13.12 13.20 3,129,870 -0.27 -2.00
2025-11-05 13.12 13.87 12.75 13.47 4,811,795 +1.67 +14.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.48
On 2025-11-13		 12.61
On 2025-11-10		 0.31 2.41 13.48
On 2025-11-13		 12.95
On 2025-11-14		 -3.93 13.06
10D 13.87
On 2025-11-05		 11.20
On 2025-11-03		 1.90 16.83 13.87
On 2025-11-05		 12.61
On 2025-11-10		 -9.08 12.84
20D 13.87
On 2025-11-05		 11.13
On 2025-10-31		 0.97 7.94 12.72
On 2025-10-24		 11.13
On 2025-10-31		 -12.50 12.44
WTD 13.48
On 2025-11-13		 12.61
On 2025-11-10		 0.31 2.41 13.48
On 2025-11-13		 12.95
On 2025-11-14		 -3.93 13.06
MTD 13.87
On 2025-11-05		 11.20
On 2025-11-03		 1.90 16.83 13.87
On 2025-11-05		 12.61
On 2025-11-10		 -9.08 12.84
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

13.19 -0.10 -0.75 1,416,227