OI: O-I Glass Inc.

As of Friday, April 26th, 2024

$ 15.07

+0.22 +1.48%

Open: 14.87
High: 15.34
Low: 14.82
Volume: 1,097,285
Previous Close on Thursday, April 25th, 2024

$ 14.85

-0.04 -0.27%

Open: 14.92
High: 15.08
Low: 14.61
Volume: 1,102,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.87 15.34 14.82 15.07 1,097,285 +0.22 +1.48
2024-04-25 14.92 15.08 14.61 14.85 1,102,094 -0.04 -0.27
2024-04-24 14.89 14.97 14.56 14.89 1,333,618 +0.02 +0.13
2024-04-23 14.71 15.00 14.71 14.87 908,655 +0.06 +0.41
2024-04-22 14.59 14.88 14.44 14.81 1,164,735 +0.24 +1.65
2024-04-19 14.75 14.83 14.14 14.57 2,729,245 -0.85 -5.51
2024-04-18 15.17 15.47 15.06 15.42 951,778 +0.33 +2.19
2024-04-17 15.33 15.57 15.09 15.09 1,096,362 -0.09 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.34
On 2024-04-26		 14.44
On 2024-04-22		 0.50 3.43 15.00
On 2024-04-23		 14.56
On 2024-04-24		 -2.97 14.90
10D 15.75
On 2024-04-15		 14.14
On 2024-04-19		 -0.23 -1.50 15.75
On 2024-04-15		 14.14
On 2024-04-19		 -10.19 15.01
20D 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -1.52 -9.16 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -19.57 15.58
WTD 15.34
On 2024-04-26		 14.44
On 2024-04-22		 0.50 3.43 15.00
On 2024-04-23		 14.56
On 2024-04-24		 -2.97 14.90
MTD 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -1.52 -9.16 17.58
On 2024-04-03		 14.14
On 2024-04-19		 -19.57 15.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

15.07 +0.22 +1.48 1,097,285