OI: O-I Glass Inc.

As of Friday, February 13th, 2026

$ 14.79

-0.29 -1.92%

Open: 15.07
High: 15.21
Low: 14.75
Volume: 1,702,042
Previous Close on Thursday, February 12th, 2026

$ 15.08

-0.50 -3.21%

Open: 15.36
High: 15.66
Low: 14.81
Volume: 1,969,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 15.07 15.21 14.75 14.79 1,702,042 -0.29 -1.92
2026-02-12 15.36 15.66 14.81 15.08 1,969,685 -0.50 -3.21
2026-02-11 15.69 16.08 15.05 15.58 3,720,078 -0.81 -4.94
2026-02-10 16.30 16.91 16.30 16.39 2,832,182 -0.03 -0.18
2026-02-09 16.45 16.61 16.25 16.42 1,544,809 -0.21 -1.26
2026-02-06 16.22 16.70 16.22 16.63 1,610,038 +0.20 +1.22
2026-02-05 16.45 16.69 16.24 16.43 1,503,985 -0.14 -0.84
2026-02-04 16.00 16.63 15.98 16.57 1,540,623 +0.83 +5.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -1.84 -11.06 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -12.77 15.65
10D 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -0.49 -3.21 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -12.77 15.92
20D 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -1.02 -6.45 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -12.77 15.60
WTD 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -1.84 -11.06 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -12.77 15.65
MTD 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -0.49 -3.21 16.91
On 2026-02-10		 14.75
On 2026-02-13		 -12.77 15.92
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

14.79 -0.29 -1.92 1,702,042