AXTI: AXT Inc.

As of Thursday, July 3rd, 2025

$ 2.14

+0.06 +2.88%

Open: 2.08
High: 2.17
Low: 2.08
Volume: 181,340
Previous Close on Wednesday, July 2nd, 2025

$ 2.08

+0.07 +3.48%

Open: 2.01
High: 2.11
Low: 2.01
Volume: 197,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.08 2.17 2.08 2.14 181,340 +0.06 +2.88
2025-07-02 2.01 2.11 2.01 2.08 197,809 +0.07 +3.48
2025-07-01 2.06 2.10 1.97 2.01 161,084 -0.08 -3.83
2025-06-30 2.05 2.13 2.03 2.09 165,015 +0.06 +2.96
2025-06-27 2.18 2.22 1.96 2.03 304,910 -0.14 -6.45
2025-06-26 2.15 2.23 2.13 2.17 484,650 +0.04 +1.88
2025-06-25 2.02 2.18 1.97 2.13 400,542 +0.11 +5.45
2025-06-24 1.92 2.10 1.92 2.02 586,213 +0.16 +8.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.22
On 2025-06-27		 1.96
On 2025-06-27		 -0.03 -1.38 2.22
On 2025-06-27		 1.97
On 2025-07-01		 -11.19 2.07
10D 2.23
On 2025-06-26		 1.80
On 2025-06-23		 0.23 12.04 2.23
On 2025-06-26		 1.96
On 2025-06-27		 -12.34 2.04
20D 2.70
On 2025-06-12		 1.67
On 2025-06-05		 0.43 25.15 2.70
On 2025-06-12		 1.80
On 2025-06-23		 -33.33 2.00
WTD 2.17
On 2025-07-03		 1.97
On 2025-07-01		 0.11 5.42 2.13
On 2025-06-30		 1.97
On 2025-07-01		 -7.44 2.08
MTD 2.17
On 2025-07-03		 1.97
On 2025-07-01		 0.05 2.39 2.10
On 2025-07-01		 2.10
On 2025-07-01		 0.00 2.08
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.14 +0.06 +2.88 181,340