AXTI: AXT Inc.

As of Friday, April 26th, 2024

$ 2.97

+0.07 +2.41%

Open: 2.90
High: 3.06
Low: 2.88
Volume: 507,576
Previous Close on Thursday, April 25th, 2024

$ 2.90

-0.11 -3.65%

Open: 2.93
High: 2.99
Low: 2.89
Volume: 350,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.90 3.06 2.88 2.97 507,576 +0.07 +2.41
2024-04-25 2.93 2.99 2.89 2.90 350,492 -0.11 -3.65
2024-04-24 2.99 3.02 2.97 3.01 320,821 +0.09 +3.08
2024-04-23 2.85 3.00 2.85 2.92 374,931 +0.08 +2.82
2024-04-22 2.83 2.92 2.77 2.84 503,620 +0.07 +2.53
2024-04-19 2.94 2.95 2.75 2.77 827,171 -0.17 -5.78
2024-04-18 2.92 3.02 2.83 2.94 881,701 +0.03 +1.03
2024-04-17 3.08 3.09 2.91 2.91 738,940 -0.13 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.06
On 2024-04-26		 2.77
On 2024-04-22		 0.20 7.22 3.02
On 2024-04-24		 2.89
On 2024-04-25		 -4.47 2.93
10D 3.45
On 2024-04-15		 2.75
On 2024-04-19		 -0.46 -13.41 3.45
On 2024-04-15		 2.75
On 2024-04-19		 -20.29 2.95
20D 4.99
On 2024-04-03		 2.75
On 2024-04-19		 -1.62 -35.29 4.99
On 2024-04-03		 2.75
On 2024-04-19		 -44.89 3.43
WTD 3.06
On 2024-04-26		 2.77
On 2024-04-22		 0.20 7.22 3.02
On 2024-04-24		 2.89
On 2024-04-25		 -4.47 2.93
MTD 4.99
On 2024-04-03		 2.75
On 2024-04-19		 -1.62 -35.29 4.99
On 2024-04-03		 2.75
On 2024-04-19		 -44.89 3.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AXTI

AXT Inc.

2.97 +0.07 +2.41 507,576