QID: ProShares UltraShort QQQ

As of Thursday, May 14th, 2026

$ 14.78

-- 0 0%

Open: 14.78
High: 14.78
Low: 14.78
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 14.78

-0.29 -1.92%

Open: 14.96
High: 15.19
Low: 14.68
Volume: 21,346,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 14.96 15.19 14.68 14.78 21,346,643 -0.29 -1.92
2026-05-12 15.03 15.52 14.95 15.07 29,030,361 +0.24 +1.62
2026-05-11 14.95 15.01 14.77 14.83 32,262,427 -0.09 -0.60
2026-05-08 15.41 15.43 14.92 14.92 25,918,735 -0.70 -4.48
2026-05-07 15.56 15.77 15.35 15.62 27,024,500 +0.03 +0.19
2026-05-06 15.97 16.02 15.58 15.59 22,231,697 -0.66 -4.06
2026-05-05 16.43 16.45 16.20 16.25 19,338,577 -0.44 -2.64
2026-05-04 16.60 16.88 16.49 16.69 19,124,732 +0.08 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2026-05-07		 14.68
On 2026-05-13		 -0.81 -5.20 15.77
On 2026-05-07		 14.68
On 2026-05-13		 -6.91 15.04
10D 17.46
On 2026-04-30		 14.68
On 2026-05-13		 -2.46 -14.27 17.46
On 2026-04-30		 14.68
On 2026-05-13		 -15.92 15.73
20D 18.69
On 2026-04-16		 14.68
On 2026-05-13		 -3.78 -20.37 18.69
On 2026-04-16		 14.68
On 2026-05-13		 -21.45 16.71
WTD 15.52
On 2026-05-12		 14.68
On 2026-05-13		 -0.14 -0.94 15.52
On 2026-05-12		 14.68
On 2026-05-13		 -5.41 14.89
MTD 16.88
On 2026-05-01		 14.68
On 2026-05-13		 -2.16 -12.75 16.88
On 2026-05-01		 14.68
On 2026-05-13		 -13.03 15.60
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 497,505
KO

The Coca-Cola Company

80.26 0.00 0.00 32,959
PFE

Pfizer Inc.

25.96 0.00 0.00 155,212
VZ

Verizon Communications Inc.

47.21 0.00 0.00 23,097
VIX

CBOE Volatility Index

17.88 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.88 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.78 0.00 0.00