QID: ProShares UltraShort QQQ

As of Friday, November 14th, 2025

$ 20.92

-0.02 -0.10%

Open: 21.56
High: 21.72
Low: 20.62
Volume: 33,933,826
Previous Close on Thursday, November 13th, 2025

$ 20.94

+0.83 +4.13%

Open: 20.34
High: 21.09
Low: 20.31
Volume: 23,367,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.56 21.72 20.62 20.92 33,933,826 -0.02 -0.10
2025-11-13 20.34 21.09 20.31 20.94 23,367,087 +0.83 +4.13
2025-11-12 19.86 20.32 19.86 20.11 26,119,687 +0.03 +0.15
2025-11-11 20.13 20.33 20.00 20.08 20,558,501 +0.11 +0.55
2025-11-10 20.26 20.40 19.89 19.97 20,308,912 -0.90 -4.31
2025-11-07 20.98 21.63 20.87 20.87 19,832,254 +0.15 +0.72
2025-11-06 20.08 20.81 20.07 20.72 14,542,336 +0.74 +3.70
2025-11-05 20.29 20.37 19.76 19.98 18,070,819 -0.26 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.72
On 2025-11-14		 19.86
On 2025-11-12		 0.05 0.24 20.40
On 2025-11-10		 19.86
On 2025-11-12		 -2.65 20.40
10D 21.72
On 2025-11-14		 19.20
On 2025-11-03		 1.31 6.68 21.63
On 2025-11-07		 19.86
On 2025-11-12		 -8.18 20.33
20D 21.72
On 2025-11-14		 19.12
On 2025-10-29		 -0.35 -1.65 21.56
On 2025-10-22		 19.12
On 2025-10-29		 -11.32 20.24
WTD 21.72
On 2025-11-14		 19.86
On 2025-11-12		 0.05 0.24 20.40
On 2025-11-10		 19.86
On 2025-11-12		 -2.65 20.40
MTD 21.72
On 2025-11-14		 19.20
On 2025-11-03		 1.31 6.68 21.63
On 2025-11-07		 19.86
On 2025-11-12		 -8.18 20.33
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

20.92 -0.02 -0.10 33,933,826