QID: ProShares UltraShort QQQ

As of Friday, April 26th, 2024

$ 47.70

-1.53 -3.11%

Open: 48.49
High: 48.65
Low: 47.36
Volume: 5,453,954
Previous Close on Thursday, April 25th, 2024

$ 49.23

+0.52 +1.07%

Open: 50.40
High: 50.64
Low: 49.01
Volume: 5,117,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 48.49 48.65 47.36 47.70 5,453,954 -1.53 -3.11
2024-04-25 50.40 50.64 49.01 49.23 5,117,552 +0.52 +1.07
2024-04-24 48.30 49.20 47.95 48.71 3,681,727 -0.32 -0.65
2024-04-23 50.03 50.12 48.71 49.03 4,198,181 -1.44 -2.85
2024-04-22 50.86 51.69 49.91 50.47 4,866,500 -1.02 -1.98
2024-04-19 49.74 51.87 49.62 51.49 7,513,534 +2.05 +4.15
2024-04-18 48.74 49.56 48.33 49.44 5,703,481 +0.60 +1.23
2024-04-17 47.22 49.03 47.22 48.84 6,977,694 +1.18 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.69
On 2024-04-22		 47.36
On 2024-04-26		 -3.79 -7.36 51.69
On 2024-04-22		 47.36
On 2024-04-26		 -8.38 49.03
10D 51.87
On 2024-04-19		 45.30
On 2024-04-15		 1.60 3.47 51.87
On 2024-04-19		 47.36
On 2024-04-26		 -8.69 49.02
20D 51.87
On 2024-04-19		 8.83
On 2024-04-01		 38.74 432.37 51.87
On 2024-04-19		 47.36
On 2024-04-26		 -8.69 34.54
WTD 51.69
On 2024-04-22		 47.36
On 2024-04-26		 -3.79 -7.36 51.69
On 2024-04-22		 47.36
On 2024-04-26		 -8.38 49.03
MTD 51.87
On 2024-04-19		 8.83
On 2024-04-01		 38.74 432.37 51.87
On 2024-04-19		 47.36
On 2024-04-26		 -8.69 34.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

47.70 -1.53 -3.11 5,453,954