QID: ProShares UltraShort QQQ

As of Tuesday, November 10th, 2026

$ 15.40

-- 0 0%

Open: 15.40
High: 15.40
Low: 15.40
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 15.40

-1.11 -6.72%

Open: 16.19
High: 16.23
Low: 15.24
Volume: 31,325,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 16.19 16.23 15.24 15.40 31,325,345 -1.11 -6.72
2026-11-06 16.41 16.63 16.09 16.51 28,037,922 -0.43 -2.54
2026-11-05 15.41 16.97 15.40 16.94 44,234,065 +1.91 +12.71
2026-11-04 15.19 15.21 14.60 15.03 26,371,518 -0.28 -1.83
2026-11-03 15.36 15.41 15.17 15.31 40,554,883 -0.19 -1.23
2026-11-02 14.88 15.54 14.70 15.50 65,938,882 +0.41 +2.72
2026-10-30 14.83 15.37 14.77 15.09 51,718,423 +1.00 +7.10
2026-10-29 14.06 14.23 14.00 14.09 62,042,458 +0.40 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.97
On 2026-11-05		 14.60
On 2026-11-04		 -0.10 -0.65 16.97
On 2026-11-05		 15.24
On 2026-11-09		 -10.19 15.84
10D 16.97
On 2026-11-05		 13.69
On 2026-10-28		 1.18 8.30 16.97
On 2026-11-05		 15.24
On 2026-11-09		 -10.19 15.14
20D 16.97
On 2026-11-05		 13.06
On 2026-10-13		 2.41 18.55 16.97
On 2026-11-05		 15.24
On 2026-11-09		 -10.19 14.56
WTD 16.23
On 2026-11-09		 15.24
On 2026-11-09		 -1.11 -6.72 -- -- -- 15.40
MTD 16.97
On 2026-11-05		 14.60
On 2026-11-04		 0.31 2.05 16.97
On 2026-11-05		 15.24
On 2026-11-09		 -10.19 15.78
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.60 +0.06 +0.02 5,043
KO

The Coca-Cola Company

96.62 +0.59 +0.61 58,145
PFE

Pfizer Inc.

29.35 +0.09 +0.31 42,578
VZ

Verizon Communications Inc.

46.25 +0.19 +0.41 2,462
VIX

CBOE Volatility Index

20.14 +0.07 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.14 +0.07 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

15.40 0.00 0.00