QID: ProShares UltraShort QQQ

As of Monday, September 15th, 2025

$ 22.39

-0.38 -1.67%

Open: 22.65
High: 22.65
Low: 22.39
Volume: 9,925,377
Previous Close on Friday, September 12th, 2025

$ 22.77

-0.18 -0.78%

Open: 22.92
High: 22.97
Low: 22.68
Volume: 11,048,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 22.65 22.65 22.39 22.39 9,925,377 -0.38 -1.67
2025-09-12 22.92 22.97 22.68 22.77 11,048,856 -0.18 -0.78
2025-09-11 23.03 23.15 22.89 22.95 11,741,536 -0.26 -1.12
2025-09-10 22.98 23.39 22.97 23.21 14,651,360 -0.01 -0.04
2025-09-09 23.30 23.50 23.19 23.22 10,626,648 -0.13 -0.56
2025-09-08 23.39 23.44 23.19 23.35 9,915,628 -0.22 -0.93
2025-09-05 23.22 23.94 23.16 23.57 7,970,608 -0.03 -0.13
2025-09-04 23.99 24.14 23.58 23.60 7,360,496 -0.45 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2025-09-09		 22.39
On 2025-09-15		 -0.96 -4.11 23.50
On 2025-09-09		 22.39
On 2025-09-15		 -4.72 22.91
10D 24.93
On 2025-09-02		 22.39
On 2025-09-15		 -1.62 -6.75 24.93
On 2025-09-02		 22.39
On 2025-09-15		 -10.17 23.35
20D 24.93
On 2025-09-02		 22.39
On 2025-09-15		 -0.99 -4.23 24.93
On 2025-09-02		 22.39
On 2025-09-15		 -10.17 23.62
WTD 22.65
On 2025-09-15		 22.39
On 2025-09-15		 -0.38 -1.67 -- -- -- 22.39
MTD 24.93
On 2025-09-02		 22.39
On 2025-09-15		 -1.62 -6.75 24.93
On 2025-09-02		 22.39
On 2025-09-15		 -10.17 23.35
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

22.39 -0.38 -1.67 9,925,377