XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, November 11th, 2026

$ 91.45

+0.42 +0.46%

Open: 90.54
High: 91.46
Low: 90.25
Volume: 15,499,763
Previous Close on Tuesday, November 10th, 2026

$ 91.03

+0.09 +0.09%

Open: 90.94
High: 91.41
Low: 90.21
Volume: 11,856,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 90.54 91.46 90.25 91.45 15,499,763 +0.42 +0.46
2026-11-10 90.94 91.41 90.21 91.03 11,856,552 +0.09 +0.09
2026-11-09 90.21 91.06 89.80 90.94 17,919,398 +0.86 +0.96
2026-11-06 89.00 90.79 88.87 90.08 24,136,069 -1.17 -1.28
2026-11-05 92.94 93.40 91.22 91.25 36,532,920 -0.69 -0.75
2026-11-04 90.52 92.49 90.27 91.94 23,610,401 +2.99 +3.36
2026-11-03 89.90 90.24 88.90 88.95 22,237,575 -1.88 -2.07
2026-11-02 89.84 90.99 89.74 90.83 24,769,322 +1.41 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -0.49 -0.53 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 90.95
10D 93.40
On 2026-11-05		 87.40
On 2026-10-29		 4.61 5.31 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 90.41
20D 93.40
On 2026-11-05		 86.36
On 2026-10-28		 5.39 6.26 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 89.03
WTD 91.46
On 2026-11-11		 89.80
On 2026-11-09		 1.37 1.52 91.06
On 2026-11-09		 91.06
On 2026-11-09		 0.00 91.14
MTD 93.40
On 2026-11-05		 88.87
On 2026-11-06		 2.03 2.27 93.40
On 2026-11-05		 88.87
On 2026-11-06		 -4.85 90.81
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

88.36 -0.11 -0.12 1,547,797
XLP

Consumer Staples Select Sector SPDR Fund

91.45 +0.42 +0.46 15,499,763