XLP: Consumer Staples Select Sector SPDR Fund

As of Wednesday, September 17th, 2025

$ 80.24

+0.48 +0.60%

Open: 79.88
High: 80.74
Low: 79.88
Volume: 13,584,693
Previous Close on Tuesday, September 16th, 2025

$ 79.76

+0.36 +0.45%

Open: 79.53
High: 79.94
Low: 79.35
Volume: 13,205,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 79.88 80.74 79.88 80.24 13,584,693 +0.48 +0.60
2025-09-16 79.53 79.94 79.35 79.76 13,205,331 +0.36 +0.45
2025-09-15 80.29 80.48 79.36 79.40 14,711,494 -0.90 -1.12
2025-09-12 80.45 80.64 80.12 80.30 10,200,901 -0.29 -0.36
2025-09-11 80.15 80.82 80.03 80.59 16,672,148 +0.65 +0.81
2025-09-10 80.39 80.54 79.54 79.94 18,966,352 -0.79 -0.98
2025-09-09 80.41 80.85 80.32 80.73 13,455,410 +0.16 +0.20
2025-09-08 80.78 80.79 80.04 80.57 17,593,526 -0.30 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.82
On 2025-09-11		 79.35
On 2025-09-16		 0.30 0.38 80.82
On 2025-09-11		 79.35
On 2025-09-16		 -1.82 80.06
10D 81.28
On 2025-09-05		 79.35
On 2025-09-16		 -0.35 -0.43 81.28
On 2025-09-05		 79.35
On 2025-09-16		 -2.37 80.30
20D 83.90
On 2025-08-20		 79.35
On 2025-09-16		 -2.51 -3.03 83.90
On 2025-08-20		 79.35
On 2025-09-16		 -5.42 80.79
WTD 80.74
On 2025-09-17		 79.35
On 2025-09-16		 -0.06 -0.07 80.48
On 2025-09-15		 79.35
On 2025-09-16		 -1.40 79.80
MTD 81.28
On 2025-09-05		 79.35
On 2025-09-16		 -0.54 -0.67 81.28
On 2025-09-05		 79.35
On 2025-09-16		 -2.37 80.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.24 +0.48 +0.60 13,584,693