XLP: Consumer Staples Select Sector SPDR Fund

As of Thursday, July 3rd, 2025

$ 82.18

-0.04 -0.05%

Open: 82.27
High: 82.33
Low: 81.78
Volume: 10,897,660
Previous Close on Wednesday, July 2nd, 2025

$ 82.22

+0.24 +0.29%

Open: 81.92
High: 82.27
Low: 81.54
Volume: 16,405,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 82.27 82.33 81.78 82.18 10,897,660 -0.04 -0.05
2025-07-02 81.92 82.27 81.54 82.22 16,405,438 +0.24 +0.29
2025-07-01 81.06 82.48 81.06 81.98 23,302,059 +1.01 +1.25
2025-06-30 80.51 81.12 80.39 80.97 12,077,299 +0.42 +0.52
2025-06-27 80.25 80.80 80.17 80.55 15,135,249 +0.38 +0.47
2025-06-26 80.32 80.64 79.98 80.17 13,774,163 -0.07 -0.09
2025-06-25 81.16 81.16 80.13 80.24 12,867,842 -1.09 -1.34
2025-06-24 81.39 81.48 80.97 81.33 12,580,753 -0.07 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.48
On 2025-07-01		 80.17
On 2025-06-27		 2.01 2.51 82.48
On 2025-07-01		 81.54
On 2025-07-02		 -1.13 81.58
10D 82.48
On 2025-07-01		 79.98
On 2025-06-26		 1.75 2.18 81.48
On 2025-06-24		 79.98
On 2025-06-26		 -1.85 81.21
20D 82.48
On 2025-07-01		 79.98
On 2025-06-26		 -0.04 -0.05 82.16
On 2025-06-05		 79.98
On 2025-06-26		 -2.66 81.26
WTD 82.48
On 2025-07-01		 80.39
On 2025-06-30		 1.63 2.02 82.48
On 2025-07-01		 81.54
On 2025-07-02		 -1.13 81.84
MTD 82.48
On 2025-07-01		 81.06
On 2025-07-01		 1.21 1.49 82.48
On 2025-07-01		 81.54
On 2025-07-02		 -1.13 82.13
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

82.18 -0.04 -0.05 10,897,660