XLP: Consumer Staples Select Sector SPDR Fund
$ 77.26 |
|
-0.06 -0.08% |
|
| Open: | 77.35 |
| High: | 77.61 |
| Low: | 76.79 |
| Volume: | 13,107,484 |
$ 77.32
-- 0 0%
| Open: | 77.33 |
| High: | 77.79 |
| Low: | 77.12 |
| Volume: | 15,318,053 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 77.35 | 77.61 | 76.79 | 77.26 | 13,107,484 | -0.06 | -0.08 |
| 2025-11-13 | 77.33 | 77.79 | 77.12 | 77.32 | 15,318,053 | 0.00 | 0.00 |
| 2025-11-12 | 77.49 | 77.73 | 77.30 | 77.32 | 10,968,316 | -0.11 | -0.14 |
| 2025-11-11 | 76.67 | 77.54 | 76.61 | 77.43 | 19,740,507 | +1.00 | +1.31 |
| 2025-11-10 | 76.48 | 76.61 | 75.93 | 76.43 | 16,648,981 | -0.28 | -0.37 |
| 2025-11-07 | 76.13 | 76.85 | 75.88 | 76.71 | 16,958,087 | +1.11 | +1.47 |
| 2025-11-06 | 75.70 | 75.93 | 75.16 | 75.60 | 15,300,033 | -0.34 | -0.45 |
| 2025-11-05 | 75.90 | 76.21 | 75.51 | 75.94 | 15,780,527 | -0.05 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.79 On 2025-11-13 |
75.93 On 2025-11-10 |
0.55 | 0.72 | 77.79 On 2025-11-13 |
76.79 On 2025-11-14 |
-1.29 | 77.15 |
| 10D | 77.79 On 2025-11-13 |
75.16 On 2025-11-06 |
0.98 | 1.28 | 76.21 On 2025-11-05 |
75.16 On 2025-11-06 |
-1.37 | 76.57 |
| 20D | 80.25 On 2025-10-22 |
75.16 On 2025-11-06 |
-2.47 | -3.10 | 80.25 On 2025-10-22 |
75.16 On 2025-11-06 |
-6.34 | 77.49 |
| WTD | 77.79 On 2025-11-13 |
75.93 On 2025-11-10 |
0.55 | 0.72 | 77.79 On 2025-11-13 |
76.79 On 2025-11-14 |
-1.29 | 77.15 |
| MTD | 77.79 On 2025-11-13 |
75.16 On 2025-11-06 |
0.98 | 1.28 | 76.21 On 2025-11-05 |
75.16 On 2025-11-06 |
-1.37 | 76.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |