XLP: Consumer Staples Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 75.59

-0.16 -0.21%

Open: 75.48
High: 76.00
Low: 75.43
Volume: 13,301,189
Previous Close on Thursday, April 25th, 2024

$ 75.75

-0.18 -0.24%

Open: 76.09
High: 76.48
Low: 75.47
Volume: 14,349,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 75.48 76.00 75.43 75.59 13,301,189 -0.16 -0.21
2024-04-25 76.09 76.48 75.47 75.75 14,349,512 -0.18 -0.24
2024-04-24 74.84 76.02 74.49 75.93 14,970,930 +0.60 +0.79
2024-04-23 75.27 75.43 75.02 75.34 12,759,652 +0.19 +0.25
2024-04-22 74.59 75.35 74.26 75.15 12,150,209 +0.71 +0.95
2024-04-19 73.69 74.48 73.56 74.44 15,789,949 +0.72 +0.98
2024-04-18 73.62 73.89 73.47 73.72 11,960,176 +0.34 +0.46
2024-04-17 73.54 73.64 73.03 73.38 12,546,433 +0.27 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.48
On 2024-04-25		 74.26
On 2024-04-22		 1.15 1.54 76.48
On 2024-04-25		 75.43
On 2024-04-26		 -1.37 75.55
10D 76.48
On 2024-04-25		 72.93
On 2024-04-16		 2.21 3.01 74.02
On 2024-04-15		 72.93
On 2024-04-16		 -1.47 74.55
20D 76.48
On 2024-04-25		 72.93
On 2024-04-16		 -0.77 -1.01 76.46
On 2024-04-01		 72.93
On 2024-04-16		 -4.62 74.51
WTD 76.48
On 2024-04-25		 74.26
On 2024-04-22		 1.15 1.54 76.48
On 2024-04-25		 75.43
On 2024-04-26		 -1.37 75.55
MTD 76.48
On 2024-04-25		 72.93
On 2024-04-16		 -0.77 -1.01 76.46
On 2024-04-01		 72.93
On 2024-04-16		 -4.62 74.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

75.59 -0.16 -0.21 13,301,189