XLP (Consumer Staples Sel...) ETF Historical Data

As of Tuesday, May 14th, 2024

$ 77.40

-- 0 0%

Open: 77.40
High: 77.40
Low: 77.40
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 77.40

-0.22 -0.28%

Open: 77.77
High: 78.00
Low: 77.27
Volume: 10,435,597
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.33 +0.83 +0.52 4,272,984
KO

The Coca-Cola Company

63.01 -0.58 -0.90 6,649,000
PFE

Pfizer Inc.

28.35 -0.10 -0.33 16,071,623
VZ

Verizon Communications Inc.

40.53 -0.01 -0.02 9,097,484
VIX

CBOE Volatility Index

13.33 -0.27 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,570.72 +139.21 +0.35 193,359,246
DJTA

Dow Jones Transportation Average

15,558.36 -70.50 -0.45 67,049,505
SPX

S&P 500 Index

5,245.86 +24.44 +0.47
OEX

S&P 100 Index

2,495.89 +13.82 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,316.62 +118.01 +0.65
NYA

NYSE Composite Index

18,204.76 +70.81 +0.39
XAX

NYSE AMEX Composite Index

4,877.02 -2.30 -0.05
RUI

RUSSELL 1000 Index

2,872.77 +13.78 +0.48
RUT

Russell 2000 Index

2,082.29 +20.17 +0.98
RUA

Russell 3000 Index

3,000.71 +15.14 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.33 -0.27 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.72 -0.14 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.62 -0.27 -1.81
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.24 +48.88 +0.55
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

77.40 0.00 0.00