FNCL: Fidelity MSCI Financials Index ETF

As of Tuesday, July 8th, 2025

$ 74.76

-- 0 0%

Open: 74.76
High: 74.76
Low: 74.76
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 74.76

-0.69 -0.91%

Open: 75.27
High: 75.48
Low: 74.32
Volume: 112,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 75.27 75.48 74.32 74.76 112,734 -0.69 -0.91
2025-07-03 74.78 75.51 74.78 75.44 60,316 +0.85 +1.14
2025-07-02 74.65 74.65 74.18 74.59 123,307 +0.08 +0.11
2025-07-01 73.90 74.66 73.90 74.51 661,388 +0.47 +0.63
2025-06-30 73.77 74.13 73.66 74.04 166,830 +0.68 +0.93
2025-06-27 73.20 73.77 73.06 73.36 59,360 +0.24 +0.33
2025-06-26 72.52 73.21 72.52 73.12 58,376 +0.61 +0.84
2025-06-25 72.74 72.74 72.39 72.51 80,741 -0.21 -0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.53 -1.13 -0.45 2,786,709
KO

The Coca-Cola Company

70.38 -0.63 -0.89 6,710,890
PFE

Pfizer Inc.

25.59 +0.35 +1.37 33,069,649
VZ

Verizon Communications Inc.

43.17 +0.37 +0.86 9,397,880
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,284.84 -121.52 -0.27 259,506,807
DJTA

Dow Jones Transportation Average

15,964.04 +152.92 +0.97 79,754,216
SPX

S&P 500 Index

6,233.11 +3.13 +0.05
OEX

S&P 100 Index

3,055.59 -0.26 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.44 +52.87 +0.23
NYA

NYSE Composite Index

20,569.27 +23.67 +0.12
XAX

NYSE AMEX Composite Index

5,895.52 +29.51 +0.50
RUI

RUSSELL 1000 Index

3,412.99 +2.13 +0.06
RUT

Russell 2000 Index

2,236.16 +21.93 +0.99
RUA

Russell 3000 Index

3,547.85 +3.61 +0.10
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,405.07 +27.21 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

74.76 0.00 0.00