FNCL: Fidelity MSCI Financials Index ETF

As of Friday, April 26th, 2024

$ 57.44

-0.02 -0.03%

Open: 57.43
High: 57.68
Low: 57.32
Volume: 42,725
Previous Close on Thursday, April 25th, 2024

$ 57.46

-0.39 -0.67%

Open: 57.36
High: 57.58
Low: 56.92
Volume: 45,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.43 57.68 57.32 57.44 42,725 -0.02 -0.03
2024-04-25 57.36 57.58 56.92 57.46 45,687 -0.39 -0.67
2024-04-24 57.83 57.90 57.57 57.85 39,498 -0.04 -0.07
2024-04-23 57.60 58.01 57.50 57.89 65,038 +0.49 +0.85
2024-04-22 56.93 57.70 56.76 57.40 83,830 +0.66 +1.16
2024-04-19 56.06 56.75 56.06 56.74 66,300 +0.79 +1.41
2024-04-18 55.95 56.36 55.79 55.95 39,414 +0.24 +0.43
2024-04-17 55.85 56.06 55.50 55.71 89,881 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2024-04-23		 56.76
On 2024-04-22		 0.70 1.23 58.01
On 2024-04-23		 56.92
On 2024-04-25		 -1.87 57.61
10D 58.01
On 2024-04-23		 55.49
On 2024-04-16		 1.09 1.93 57.23
On 2024-04-15		 55.49
On 2024-04-16		 -3.04 56.80
20D 59.45
On 2024-04-01		 55.49
On 2024-04-16		 -1.96 -3.30 59.45
On 2024-04-01		 55.49
On 2024-04-16		 -6.66 57.44
WTD 58.01
On 2024-04-23		 56.76
On 2024-04-22		 0.70 1.23 58.01
On 2024-04-23		 56.92
On 2024-04-25		 -1.87 57.61
MTD 59.45
On 2024-04-01		 55.49
On 2024-04-16		 -1.96 -3.30 59.45
On 2024-04-01		 55.49
On 2024-04-16		 -6.66 57.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

57.44 -0.02 -0.03 42,725