FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, September 18th, 2025

$ 77.23

+0.25 +0.32%

Open: 76.99
High: 77.67
Low: 76.98
Volume: 106,395
Previous Close on Wednesday, September 17th, 2025

$ 76.98

+0.73 +0.96%

Open: 76.38
High: 77.27
Low: 76.25
Volume: 162,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 76.99 77.67 76.98 77.23 106,395 +0.25 +0.32
2025-09-17 76.38 77.27 76.25 76.98 162,855 +0.73 +0.96
2025-09-16 76.39 76.39 75.77 76.25 72,711 -0.16 -0.21
2025-09-15 76.81 77.08 76.33 76.41 65,008 -0.24 -0.31
2025-09-12 76.85 77.01 76.53 76.65 69,341 -0.32 -0.42
2025-09-11 75.82 77.00 75.82 76.97 63,894 +1.20 +1.58
2025-09-10 75.87 76.15 75.53 75.77 62,160 -0.23 -0.30
2025-09-09 75.68 76.35 75.68 76.00 73,648 +0.18 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.67
On 2025-09-18		 75.77
On 2025-09-16		 0.26 0.34 77.08
On 2025-09-15		 75.77
On 2025-09-16		 -1.70 76.70
10D 77.67
On 2025-09-18		 75.30
On 2025-09-05		 0.37 0.48 77.09
On 2025-09-05		 75.30
On 2025-09-08		 -2.32 76.37
20D 77.67
On 2025-09-18		 74.37
On 2025-08-21		 2.19 2.92 77.09
On 2025-09-05		 75.30
On 2025-09-08		 -2.32 76.31
WTD 77.67
On 2025-09-18		 75.77
On 2025-09-16		 0.58 0.76 77.08
On 2025-09-15		 75.77
On 2025-09-16		 -1.70 76.72
MTD 77.67
On 2025-09-18		 75.30
On 2025-09-05		 0.42 0.55 77.09
On 2025-09-05		 75.30
On 2025-09-08		 -2.32 76.37
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

77.23 +0.25 +0.32 106,395