FNCL: Fidelity MSCI Financials Index ETF
$ 74.76 |
|
-- 0 0% |
Open: | 74.76 |
High: | 74.76 |
Low: | 74.76 |
Volume: | N/A |
$ 74.76
-0.69 -0.91%
Open: | 75.27 |
High: | 75.48 |
Low: | 74.32 |
Volume: | 112,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 75.27 | 75.48 | 74.32 | 74.76 | 112,734 | -0.69 | -0.91 |
2025-07-03 | 74.78 | 75.51 | 74.78 | 75.44 | 60,316 | +0.85 | +1.14 |
2025-07-02 | 74.65 | 74.65 | 74.18 | 74.59 | 123,307 | +0.08 | +0.11 |
2025-07-01 | 73.90 | 74.66 | 73.90 | 74.51 | 661,388 | +0.47 | +0.63 |
2025-06-30 | 73.77 | 74.13 | 73.66 | 74.04 | 166,830 | +0.68 | +0.93 |
2025-06-27 | 73.20 | 73.77 | 73.06 | 73.36 | 59,360 | +0.24 | +0.33 |
2025-06-26 | 72.52 | 73.21 | 72.52 | 73.12 | 58,376 | +0.61 | +0.84 |
2025-06-25 | 72.74 | 72.74 | 72.39 | 72.51 | 80,741 | -0.21 | -0.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,284.84 | -121.52 | -0.27 | 259,506,807 |
DJTA
Dow Jones Transportation Average |
15,964.04 | +152.92 | +0.97 | 79,754,216 |
SPX
S&P 500 Index |
6,233.11 | +3.13 | +0.05 | |
OEX
S&P 100 Index |
3,055.59 | -0.26 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.44 | +52.87 | +0.23 | |
NYA
NYSE Composite Index |
20,569.27 | +23.67 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,895.52 | +29.51 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,412.99 | +2.13 | +0.06 | |
RUT
Russell 2000 Index |
2,236.16 | +21.93 | +0.99 | |
RUA
Russell 3000 Index |
3,547.85 | +3.61 | +0.10 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,405.07 | +27.21 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNCL
Fidelity MSCI Financials Index ETF |
74.76 | 0.00 | 0.00 |