FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, July 3rd, 2025

$ 75.44

+0.85 +1.14%

Open: 74.78
High: 75.51
Low: 74.78
Volume: 60,316
Previous Close on Wednesday, July 2nd, 2025

$ 74.59

+0.08 +0.11%

Open: 74.65
High: 74.65
Low: 74.18
Volume: 123,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 74.78 75.51 74.78 75.44 60,316 +0.85 +1.14
2025-07-02 74.65 74.65 74.18 74.59 123,307 +0.08 +0.11
2025-07-01 73.90 74.66 73.90 74.51 661,388 +0.47 +0.63
2025-06-30 73.77 74.13 73.66 74.04 166,830 +0.68 +0.93
2025-06-27 73.20 73.77 73.06 73.36 59,360 +0.24 +0.33
2025-06-26 72.52 73.21 72.52 73.12 58,376 +0.61 +0.84
2025-06-25 72.74 72.74 72.39 72.51 80,741 -0.21 -0.29
2025-06-24 72.31 72.99 72.31 72.72 94,325 +1.08 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.51
On 2025-07-03		 73.06
On 2025-06-27		 2.32 3.17 74.66
On 2025-07-01		 74.18
On 2025-07-02		 -0.65 74.39
10D 75.51
On 2025-07-03		 70.31
On 2025-06-23		 4.63 6.54 72.99
On 2025-06-24		 72.39
On 2025-06-25		 -0.82 73.27
20D 75.51
On 2025-07-03		 70.23
On 2025-06-13		 4.02 5.63 72.38
On 2025-06-09		 70.23
On 2025-06-13		 -2.97 72.35
WTD 75.51
On 2025-07-03		 73.66
On 2025-06-30		 2.08 2.84 74.66
On 2025-07-01		 74.18
On 2025-07-02		 -0.65 74.65
MTD 75.51
On 2025-07-03		 73.90
On 2025-07-01		 1.40 1.89 74.66
On 2025-07-01		 74.18
On 2025-07-02		 -0.65 74.85
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

75.44 +0.85 +1.14 60,316