FNCL: Fidelity MSCI Financials Index ETF

As of Thursday, November 12th, 2026

$ 81.91

-0.68 -0.82%

Open: 82.88
High: 83.00
Low: 81.86
Volume: 113,748
Previous Close on Wednesday, November 11th, 2026

$ 82.59

+0.41 +0.50%

Open: 82.00
High: 82.60
Low: 81.82
Volume: 18,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 82.88 83.00 81.86 81.91 113,716 -0.68 -0.82
2026-11-11 82.00 82.60 81.82 82.59 18,387 +0.41 +0.50
2026-11-10 81.98 82.40 81.61 82.18 193,671 +0.28 +0.34
2026-11-09 81.54 82.27 80.94 81.90 206,332 +1.22 +1.51
2026-11-06 80.14 81.33 80.00 80.68 133,657 -0.47 -0.58
2026-11-05 84.55 84.55 81.02 81.15 166,803 -2.37 -2.84
2026-11-04 82.46 83.54 82.02 83.52 151,746 +2.71 +3.35
2026-11-03 81.07 81.26 80.59 80.81 183,477 -0.53 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.00
On 2026-11-12		 80.00
On 2026-11-06		 0.76 0.94 81.33
On 2026-11-06		 81.33
On 2026-11-06		 0.00 81.85
10D 84.55
On 2026-11-05		 79.61
On 2026-10-30		 1.42 1.76 84.55
On 2026-11-05		 80.00
On 2026-11-06		 -5.38 81.60
20D 84.55
On 2026-11-05		 77.76
On 2026-10-19		 3.74 4.78 84.55
On 2026-11-05		 80.00
On 2026-11-06		 -5.38 80.38
WTD 83.00
On 2026-11-12		 80.94
On 2026-11-09		 1.23 1.52 82.27
On 2026-11-09		 82.27
On 2026-11-09		 0.00 82.15
MTD 84.55
On 2026-11-05		 80.00
On 2026-11-06		 1.97 2.46 84.55
On 2026-11-05		 80.00
On 2026-11-06		 -5.38 81.79
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

81.91 -0.68 -0.82 113,748