AXS: AXIS Capital Holdings Limited

As of Friday, June 26th, 2026

$ 108.72

+4.03 +3.85%

Open: 105.47
High: 109.04
Low: 104.67
Volume: 1,341,545
Previous Close on Thursday, June 25th, 2026

$ 104.69

-1.34 -1.26%

Open: 106.03
High: 107.13
Low: 104.11
Volume: 538,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 105.47 109.04 104.67 108.72 1,341,545 +4.03 +3.85
2026-06-25 106.03 107.13 104.11 104.69 538,175 -1.34 -1.26
2026-06-24 105.59 107.42 105.11 106.03 669,249 +0.31 +0.29
2026-06-23 104.45 106.03 103.25 105.72 1,064,620 +2.33 +2.25
2026-06-22 101.19 103.66 100.41 103.39 842,725 +2.40 +2.38
2026-06-18 102.81 103.09 100.33 100.99 1,162,019 -2.23 -2.16
2026-06-17 102.33 105.09 102.31 103.22 862,158 +0.47 +0.46
2026-06-16 102.03 103.83 101.91 102.75 667,206 +1.44 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.04
On 2026-06-26		 100.41
On 2026-06-22		 7.73 7.65 107.42
On 2026-06-24		 104.11
On 2026-06-25		 -3.08 105.71
10D 109.04
On 2026-06-26		 98.98
On 2026-06-12		 9.18 9.22 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -4.52 103.83
20D 109.04
On 2026-06-26		 93.99
On 2026-06-01		 12.93 13.50 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -4.52 100.32
WTD 109.04
On 2026-06-26		 100.41
On 2026-06-22		 7.73 7.65 107.42
On 2026-06-24		 104.11
On 2026-06-25		 -3.08 105.71
MTD 109.04
On 2026-06-26		 93.99
On 2026-06-01		 13.79 14.53 105.09
On 2026-06-17		 100.33
On 2026-06-18		 -4.52 100.61
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

108.72 +4.03 +3.85 1,341,545