AXS: AXIS Capital Holdings Limited

As of Friday, April 26th, 2024

$ 60.64

-1.26 -2.04%

Open: 61.60
High: 61.70
Low: 60.64
Volume: 608,038
Previous Close on Thursday, April 25th, 2024

$ 61.90

-0.68 -1.09%

Open: 62.56
High: 62.58
Low: 61.86
Volume: 432,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 61.60 61.70 60.64 60.64 608,038 -1.26 -2.04
2024-04-25 62.56 62.58 61.86 61.90 432,937 -0.68 -1.09
2024-04-24 62.06 62.75 61.68 62.58 483,402 +0.33 +0.53
2024-04-23 62.39 62.50 61.62 62.25 813,162 +0.07 +0.11
2024-04-22 62.68 62.92 62.14 62.18 920,172 -0.29 -0.46
2024-04-19 61.58 62.88 61.58 62.47 605,671 +1.00 +1.63
2024-04-18 61.26 62.31 61.15 61.47 739,245 +0.76 +1.25
2024-04-17 61.31 61.31 60.45 60.71 591,498 -0.54 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.92
On 2024-04-22		 60.64
On 2024-04-26		 -1.83 -2.93 62.92
On 2024-04-22		 60.64
On 2024-04-26		 -3.62 61.91
10D 62.92
On 2024-04-22		 60.45
On 2024-04-17		 -1.27 -2.05 62.92
On 2024-04-22		 60.64
On 2024-04-26		 -3.62 61.66
20D 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -4.38 -6.74 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -8.22 62.99
WTD 62.92
On 2024-04-22		 60.64
On 2024-04-26		 -1.83 -2.93 62.92
On 2024-04-22		 60.64
On 2024-04-26		 -3.62 61.91
MTD 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -4.38 -6.74 65.86
On 2024-04-04		 60.45
On 2024-04-17		 -8.22 62.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

60.64 -1.26 -2.04 608,038