AXS: AXIS Capital Holdings Limited

As of Thursday, September 18th, 2025

$ 94.92

-- 0 0%

Open: 94.92
High: 94.92
Low: 94.92
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 94.92

+0.57 +0.60%

Open: 94.47
High: 95.67
Low: 94.16
Volume: 733,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 94.47 95.67 94.16 94.92 733,334 +0.57 +0.60
2025-09-16 96.17 96.44 94.21 94.35 674,865 -1.62 -1.69
2025-09-15 98.80 99.21 95.75 95.97 566,265 -3.11 -3.14
2025-09-12 98.87 99.92 98.74 99.08 572,970 -0.22 -0.22
2025-09-11 97.47 99.39 97.33 99.30 460,287 +2.21 +2.28
2025-09-10 96.60 97.40 96.27 97.09 354,578 +0.09 +0.09
2025-09-09 98.03 98.11 96.97 97.00 546,544 -1.09 -1.11
2025-09-08 97.47 98.26 96.23 98.09 716,774 +0.66 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.92
On 2025-09-12		 94.16
On 2025-09-17		 -2.17 -2.24 99.92
On 2025-09-12		 94.16
On 2025-09-17		 -5.76 96.72
10D 99.92
On 2025-09-12		 94.16
On 2025-09-17		 -3.37 -3.43 99.92
On 2025-09-12		 94.16
On 2025-09-17		 -5.76 97.25
20D 100.05
On 2025-08-22		 94.16
On 2025-09-17		 -1.53 -1.59 100.05
On 2025-08-22		 94.16
On 2025-09-17		 -5.89 97.80
WTD 99.21
On 2025-09-15		 94.16
On 2025-09-17		 -4.16 -4.20 99.21
On 2025-09-15		 94.16
On 2025-09-17		 -5.09 95.08
MTD 99.92
On 2025-09-12		 94.16
On 2025-09-17		 -3.66 -3.71 99.92
On 2025-09-12		 94.16
On 2025-09-17		 -5.76 97.46
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.62 +5.12 +1.77 826,092
KO

The Coca-Cola Company

66.68 -0.36 -0.54 2,671,089
PFE

Pfizer Inc.

24.13 +0.08 +0.35 6,263,650
VZ

Verizon Communications Inc.

43.75 -0.47 -1.05 2,837,434
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,282.03 +263.71 +0.57 121,638,180
DJTA

Dow Jones Transportation Average

15,720.29 +218.02 +1.41 27,488,648
SPX

S&P 500 Index

6,651.87 +51.52 +0.78
OEX

S&P 100 Index

3,313.98 +21.15 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,524.52 +300.84 +1.24
NYA

NYSE Composite Index

21,537.54 +97.65 +0.46
XAX

NYSE AMEX Composite Index

6,964.36 -26.24 -0.38
RUI

RUSSELL 1000 Index

3,643.58 +29.91 +0.83
RUT

Russell 2000 Index

2,448.22 +40.87 +1.70
RUA

Russell 3000 Index

3,791.67 +32.53 +0.87
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.21 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.23 -1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,393.76 +188.41 +1.68
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.92 0.00 0.00