NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, August 14th, 2026

10,536.63

-6.18 -0.06%

Open: 10,556.50
High: 10,562.26
Low: 10,496.07
Volume: N/A
Previous Close on Thursday, August 13th, 2026

10,542.80

+133.32 +1.28%

Open: 10,437.80
High: 10,560.28
Low: 10,435.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 10,556.50 10,562.26 10,496.07 10,536.63 0 -6.18 -0.06
2026-08-13 10,437.80 10,560.28 10,435.75 10,542.80 0 +133.32 +1.28
2026-08-12 10,424.98 10,431.46 10,379.34 10,409.48 0 +68.27 +0.66
2026-08-11 10,324.20 10,378.24 10,311.02 10,341.22 0 +16.92 +0.16
2026-08-10 10,319.99 10,354.20 10,301.52 10,324.30 0 +8.62 +0.08
2026-08-07 10,222.40 10,320.75 10,219.70 10,315.68 0 +171.99 +1.70
2026-08-06 10,140.42 10,209.79 10,116.82 10,143.68 0 -94.29 -0.92
2026-08-05 10,371.58 10,381.15 10,233.33 10,237.97 0 -78.07 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10,562.26
On 2026-08-14		 10,301.52
On 2026-08-10		 220.95 2.14 10,354.20
On 2026-08-10		 10,354.20
On 2026-08-10		 0.00 10,430.89
10D 10,562.26
On 2026-08-14		 9,908.26
On 2026-08-03		 636.01 6.42 10,381.15
On 2026-08-05		 10,116.82
On 2026-08-06		 -2.55 10,319.56
20D 10,562.26
On 2026-08-14		 9,744.60
On 2026-07-24		 664.13 6.73 10,381.15
On 2026-08-05		 10,116.82
On 2026-08-06		 -2.55 10,088.01
WTD 10,562.26
On 2026-08-14		 10,301.52
On 2026-08-10		 220.95 2.14 10,354.20
On 2026-08-10		 10,354.20
On 2026-08-10		 0.00 10,430.89
MTD 10,562.26
On 2026-08-14		 9,908.26
On 2026-08-03		 636.01 6.42 10,381.15
On 2026-08-05		 10,116.82
On 2026-08-06		 -2.55 10,319.56
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,536.63 -6.18 -0.06