NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, July 3rd, 2025

8,418.84

+79.12 +0.95%

Open: 8,379.77
High: 8,430.79
Low: 8,379.77
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

8,339.72

+28.80 +0.35%

Open: 8,298.83
High: 8,339.90
Low: 8,284.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8,379.77 8,430.79 8,379.77 8,418.84 0 +79.12 +0.95
2025-07-02 8,298.83 8,339.90 8,284.22 8,339.72 0 +28.80 +0.35
2025-07-01 8,278.92 8,341.56 8,276.52 8,310.92 0 +4.20 +0.05
2025-06-30 8,268.35 8,318.24 8,266.61 8,306.72 0 +59.63 +0.72
2025-06-27 8,240.15 8,293.84 8,214.10 8,247.10 0 +18.54 +0.23
2025-06-26 8,192.80 8,232.35 8,174.99 8,228.55 0 +58.83 +0.72
2025-06-25 8,222.68 8,227.20 8,152.77 8,169.73 0 -44.28 -0.54
2025-06-24 8,138.59 8,222.74 8,135.36 8,214.00 0 +140.25 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,430.79
On 2025-07-03		 8,214.10
On 2025-06-27		 190.29 2.31 8,341.56
On 2025-07-01		 8,284.22
On 2025-07-02		 -0.69 8,324.66
10D 8,430.79
On 2025-07-03		 7,958.18
On 2025-06-23		 391.51 4.88 8,097.70
On 2025-06-20		 7,958.18
On 2025-06-23		 -1.72 8,231.26
20D 8,430.79
On 2025-07-03		 7,958.18
On 2025-06-23		 365.74 4.54 8,190.66
On 2025-06-11		 7,958.18
On 2025-06-23		 -2.84 8,157.11
WTD 8,430.79
On 2025-07-03		 8,266.61
On 2025-06-30		 171.74 2.08 8,341.56
On 2025-07-01		 8,284.22
On 2025-07-02		 -0.69 8,344.05
MTD 8,430.79
On 2025-07-03		 8,276.52
On 2025-07-01		 112.12 1.35 8,341.56
On 2025-07-01		 8,284.22
On 2025-07-02		 -0.69 8,356.49
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,418.84 +79.12 +0.95