NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, April 26th, 2024

7,226.66

+43.45 +0.60%

Open: 7,162.57
High: 7,249.22
Low: 7,161.45
Volume: N/A
Previous Close on Thursday, April 25th, 2024

7,183.21

-14.52 -0.20%

Open: 7,154.93
High: 7,200.25
Low: 7,104.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 7,162.57 7,249.22 7,161.45 7,226.66 0 +43.45 +0.60
2024-04-25 7,154.93 7,200.25 7,104.46 7,183.21 0 -14.52 -0.20
2024-04-24 7,200.61 7,228.23 7,156.42 7,197.74 0 +34.37 +0.48
2024-04-23 7,088.08 7,186.35 7,083.84 7,163.36 0 +96.60 +1.37
2024-04-22 7,044.34 7,099.41 6,997.54 7,066.76 0 +68.12 +0.97
2024-04-19 7,051.14 7,070.94 6,971.84 6,998.63 0 -58.78 -0.83
2024-04-18 7,104.04 7,126.16 7,047.86 7,057.42 0 -41.37 -0.58
2024-04-17 7,190.19 7,191.67 7,090.30 7,098.79 0 -72.16 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,249.22
On 2024-04-26		 6,997.54
On 2024-04-22		 228.03 3.26 7,228.23
On 2024-04-24		 7,104.46
On 2024-04-25		 -1.71 7,167.55
10D 7,348.53
On 2024-04-15		 6,971.84
On 2024-04-19		 -52.04 -0.72 7,348.53
On 2024-04-15		 6,971.84
On 2024-04-19		 -5.13 7,133.91
20D 7,561.50
On 2024-04-01		 6,971.84
On 2024-04-19		 -311.52 -4.13 7,561.50
On 2024-04-01		 6,971.84
On 2024-04-19		 -7.80 7,268.56
WTD 7,249.22
On 2024-04-26		 6,997.54
On 2024-04-22		 228.03 3.26 7,228.23
On 2024-04-24		 7,104.46
On 2024-04-25		 -1.71 7,167.55
MTD 7,561.50
On 2024-04-01		 6,971.84
On 2024-04-19		 -311.52 -4.13 7,561.50
On 2024-04-01		 6,971.84
On 2024-04-19		 -7.80 7,268.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,226.66 +43.45 +0.60