NDXE: NASDAQ 100 Equal Weighted Index

As of Friday, February 13th, 2026

8,680.93

+100.10 +1.17%

Open: 8,594.11
High: 8,732.78
Low: 8,564.76
Volume: N/A
Previous Close on Thursday, February 12th, 2026

8,580.83

-154.67 -1.77%

Open: 8,769.25
High: 8,797.82
Low: 8,565.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 8,594.11 8,732.78 8,564.76 8,680.93 0 +100.10 +1.17
2026-02-12 8,769.25 8,797.82 8,565.50 8,580.83 0 -154.67 -1.77
2026-02-11 8,748.56 8,755.77 8,648.51 8,735.51 0 +38.15 +0.44
2026-02-10 8,725.64 8,761.19 8,693.32 8,697.35 0 -16.19 -0.19
2026-02-09 8,623.17 8,727.71 8,604.38 8,713.54 0 +31.90 +0.37
2026-02-06 8,560.13 8,691.63 8,551.78 8,681.64 0 +188.88 +2.22
2026-02-05 8,566.77 8,615.26 8,469.99 8,492.76 0 -125.98 -1.46
2026-02-04 8,652.10 8,683.97 8,552.47 8,618.75 0 -53.04 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,797.82
On 2026-02-12		 8,564.76
On 2026-02-13		 -0.72 -0.01 8,797.82
On 2026-02-12		 8,564.76
On 2026-02-13		 -2.65 8,681.63
10D 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -101.61 -1.16 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -4.57 8,671.29
20D 9,052.32
On 2026-01-28		 8,469.99
On 2026-02-05		 -149.97 -1.70 9,052.32
On 2026-01-28		 8,469.99
On 2026-02-05		 -6.43 8,769.02
WTD 8,797.82
On 2026-02-12		 8,564.76
On 2026-02-13		 -0.72 -0.01 8,797.82
On 2026-02-12		 8,564.76
On 2026-02-13		 -2.65 8,681.63
MTD 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -101.61 -1.16 8,875.53
On 2026-02-02		 8,469.99
On 2026-02-05		 -4.57 8,671.29
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,680.93 +100.10 +1.17