NDXE: NASDAQ 100 Equal Weighted Index

As of Monday, November 17th, 2025

8,404.84

-98.86 -1.16%

Open: 8,480.96
High: 8,528.57
Low: 8,370.73
Volume: N/A
Previous Close on Friday, November 14th, 2025

8,503.70

-20.41 -0.24%

Open: 8,439.87
High: 8,573.97
Low: 8,420.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 8,480.96 8,528.57 8,370.73 8,404.84 0 -98.86 -1.16
2025-11-14 8,439.87 8,573.97 8,420.47 8,503.70 0 -20.41 -0.24
2025-11-13 8,612.37 8,644.87 8,510.45 8,524.11 0 -125.88 -1.46
2025-11-12 8,687.47 8,687.74 8,637.20 8,649.99 0 +5.52 +0.06
2025-11-11 8,634.54 8,665.77 8,613.74 8,644.47 0 +3.27 +0.04
2025-11-10 8,616.89 8,654.22 8,568.48 8,641.20 0 +97.58 +1.14
2025-11-07 8,507.77 8,544.70 8,409.50 8,543.62 0 -0.78 -0.01
2025-11-06 8,669.84 8,675.74 8,529.81 8,544.40 0 -142.30 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,687.74
On 2025-11-12		 8,370.73
On 2025-11-17		 -236.36 -2.74 8,687.74
On 2025-11-12		 8,370.73
On 2025-11-17		 -3.65 8,545.42
10D 8,712.95
On 2025-11-05		 8,370.73
On 2025-11-17		 -355.39 -4.06 8,712.95
On 2025-11-05		 8,370.73
On 2025-11-17		 -3.93 8,574.52
20D 8,913.29
On 2025-10-28		 8,370.73
On 2025-11-17		 -325.58 -3.73 8,913.29
On 2025-10-28		 8,370.73
On 2025-11-17		 -6.09 8,678.90
WTD 8,528.57
On 2025-11-17		 8,370.73
On 2025-11-17		 -98.86 -1.16 -- -- -- 8,404.84
MTD 8,812.69
On 2025-11-03		 8,370.73
On 2025-11-17		 -360.49 -4.11 8,812.69
On 2025-11-03		 8,370.73
On 2025-11-17		 -5.02 8,591.40
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,404.84 -98.86 -1.16