NDXE: NASDAQ 100 Equal Weighted Index

As of Thursday, September 18th, 2025

8,519.09

+105.06 +1.25%

Open: 8,491.14
High: 8,551.98
Low: 8,481.33
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

8,414.04

+25.95 +0.31%

Open: 8,405.38
High: 8,463.53
Low: 8,341.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 8,491.14 8,551.98 8,481.33 8,519.09 0 +105.06 +1.25
2025-09-17 8,405.38 8,463.53 8,341.21 8,414.04 0 +25.95 +0.31
2025-09-16 8,393.30 8,405.26 8,357.85 8,388.08 0 +2.52 +0.03
2025-09-15 8,369.53 8,410.73 8,369.53 8,385.56 0 +28.20 +0.34
2025-09-12 8,376.19 8,382.08 8,348.83 8,357.36 0 -12.89 -0.15
2025-09-11 8,284.41 8,385.86 8,282.67 8,370.25 0 +116.63 +1.41
2025-09-10 8,292.13 8,313.02 8,223.50 8,253.63 0 -63.06 -0.76
2025-09-09 8,310.34 8,324.52 8,285.75 8,316.68 0 +11.17 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,551.98
On 2025-09-18		 8,341.21
On 2025-09-17		 148.84 1.78 8,410.73
On 2025-09-15		 8,357.85
On 2025-09-16		 -0.63 8,412.83
10D 8,551.98
On 2025-09-18		 8,213.18
On 2025-09-05		 252.73 3.06 8,325.51
On 2025-09-05		 8,223.50
On 2025-09-10		 -1.23 8,358.32
20D 8,551.98
On 2025-09-18		 8,140.58
On 2025-09-02		 270.83 3.28 8,393.35
On 2025-08-22		 8,140.58
On 2025-09-02		 -3.01 8,317.38
WTD 8,551.98
On 2025-09-18		 8,341.21
On 2025-09-17		 161.73 1.94 8,410.73
On 2025-09-15		 8,357.85
On 2025-09-16		 -0.63 8,426.69
MTD 8,551.98
On 2025-09-18		 8,140.58
On 2025-09-02		 246.20 2.98 8,325.51
On 2025-09-05		 8,223.50
On 2025-09-10		 -1.23 8,328.28
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,519.09 +105.06 +1.25