NDXE (NASDAQ 100 Equal Wei...) Index Historical Data

As of Monday, May 13th, 2024

7,321.70

-- 0 0%

Open: 7,321.70
High: 7,321.70
Low: 7,321.70
Volume: N/A
Previous Close on Friday, May 10th, 2024

7,321.70

+17.83 +0.24%

Open: 7,328.17
High: 7,353.26
Low: 7,307.75
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.97 -3.41 -2.09 5,790,367
KO

The Coca-Cola Company

63.54 +0.28 +0.43 6,999,158
PFE

Pfizer Inc.

28.39 +0.38 +1.34 26,450,637
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 14,393,447
VIX

CBOE Volatility Index

13.62 +1.07 +8.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,462.50 -50.34 -0.13 227,262,715
DJTA

Dow Jones Transportation Average

15,628.38 +30.89 +0.20 77,884,373
SPX

S&P 500 Index

5,222.14 -0.54 -0.01
OEX

S&P 100 Index

2,482.46 +2.66 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,199.72 +38.54 +0.21
NYA

NYSE Composite Index

18,141.29 -20.76 -0.11
XAX

NYSE AMEX Composite Index

4,874.96 -15.39 -0.31
RUI

RUSSELL 1000 Index

2,859.53 -0.32 -0.01
RUT

Russell 2000 Index

2,064.15 +4.37 +0.21
RUA

Russell 3000 Index

2,986.25 +0.01 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.62 +1.07 +8.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.81 +16.51 +0.18
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

7,321.70 0.00 0.00