HMY: Harmony Gold Mining Company Limited
$ 14.33 |
|
+0.28 +1.99% |
Open: | 14.04 |
High: | 14.41 |
Low: | 13.96 |
Volume: | 2,724,365 |
$ 14.05
-0.67 -4.55%
Open: | 14.71 |
High: | 14.74 |
Low: | 13.86 |
Volume: | 5,010,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 14.04 | 14.41 | 13.96 | 14.33 | 2,724,365 | +0.28 | +1.99 |
2025-07-08 | 14.71 | 14.74 | 13.86 | 14.05 | 5,010,768 | -0.67 | -4.55 |
2025-07-07 | 14.29 | 14.72 | 14.09 | 14.72 | 3,439,333 | +0.35 | +2.44 |
2025-07-03 | 14.30 | 14.43 | 14.19 | 14.37 | 2,141,460 | +0.11 | +0.77 |
2025-07-02 | 14.10 | 14.31 | 14.00 | 14.26 | 3,376,415 | +0.28 | +2.00 |
2025-07-01 | 14.40 | 14.47 | 13.95 | 13.98 | 3,684,698 | +0.01 | +0.07 |
2025-06-30 | 13.63 | 13.97 | 13.54 | 13.97 | 4,121,510 | +0.57 | +4.25 |
2025-06-27 | 13.28 | 13.51 | 13.23 | 13.40 | 4,697,822 | -0.51 | -3.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
0.35 | 2.50 | 14.74 On 2025-07-08 |
13.96 On 2025-07-09 |
-5.29 | 14.35 |
10D | 14.74 On 2025-07-08 |
13.23 On 2025-06-27 |
0.24 | 1.70 | 14.15 On 2025-06-25 |
13.23 On 2025-06-27 |
-6.51 | 14.10 |
20D | 15.14 On 2025-06-10 |
13.23 On 2025-06-27 |
-0.59 | -3.95 | 15.14 On 2025-06-10 |
13.23 On 2025-06-27 |
-12.62 | 14.31 |
WTD | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
-0.04 | -0.28 | 14.74 On 2025-07-08 |
13.96 On 2025-07-09 |
-5.29 | 14.37 |
MTD | 14.74 On 2025-07-08 |
13.86 On 2025-07-08 |
0.36 | 2.58 | 14.74 On 2025-07-08 |
13.96 On 2025-07-09 |
-5.29 | 14.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HMY
Harmony Gold Mining Company Limited |
14.33 | +0.28 | +1.99 | 2,724,365 |