HMY: Harmony Gold Mining Company Limited

As of Wednesday, July 9th, 2025

$ 14.33

+0.28 +1.99%

Open: 14.04
High: 14.41
Low: 13.96
Volume: 2,724,365
Previous Close on Tuesday, July 8th, 2025

$ 14.05

-0.67 -4.55%

Open: 14.71
High: 14.74
Low: 13.86
Volume: 5,010,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 14.04 14.41 13.96 14.33 2,724,365 +0.28 +1.99
2025-07-08 14.71 14.74 13.86 14.05 5,010,768 -0.67 -4.55
2025-07-07 14.29 14.72 14.09 14.72 3,439,333 +0.35 +2.44
2025-07-03 14.30 14.43 14.19 14.37 2,141,460 +0.11 +0.77
2025-07-02 14.10 14.31 14.00 14.26 3,376,415 +0.28 +2.00
2025-07-01 14.40 14.47 13.95 13.98 3,684,698 +0.01 +0.07
2025-06-30 13.63 13.97 13.54 13.97 4,121,510 +0.57 +4.25
2025-06-27 13.28 13.51 13.23 13.40 4,697,822 -0.51 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2025-07-08		 13.86
On 2025-07-08		 0.35 2.50 14.74
On 2025-07-08		 13.96
On 2025-07-09		 -5.29 14.35
10D 14.74
On 2025-07-08		 13.23
On 2025-06-27		 0.24 1.70 14.15
On 2025-06-25		 13.23
On 2025-06-27		 -6.51 14.10
20D 15.14
On 2025-06-10		 13.23
On 2025-06-27		 -0.59 -3.95 15.14
On 2025-06-10		 13.23
On 2025-06-27		 -12.62 14.31
WTD 14.74
On 2025-07-08		 13.86
On 2025-07-08		 -0.04 -0.28 14.74
On 2025-07-08		 13.96
On 2025-07-09		 -5.29 14.37
MTD 14.74
On 2025-07-08		 13.86
On 2025-07-08		 0.36 2.58 14.74
On 2025-07-08		 13.96
On 2025-07-09		 -5.29 14.29
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

14.33 +0.28 +1.99 2,724,365