HMY (Harmony Gold Mining ...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 9.17

-- 0 0%

Open: 9.17
High: 9.17
Low: 9.17
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 9.17

-0.04 -0.43%

Open: 9.17
High: 9.27
Low: 9.03
Volume: 2,488,355
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.09 +0.59 +0.37 3,618,415
KO

The Coca-Cola Company

62.95 -0.63 -0.99 6,121,588
PFE

Pfizer Inc.

28.27 -0.17 -0.60 14,463,761
VZ

Verizon Communications Inc.

40.55 +0.01 +0.01 8,307,653
VIX

CBOE Volatility Index

13.28 -0.32 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,474.85 +43.34 +0.11 172,464,988
DJTA

Dow Jones Transportation Average

15,547.49 -81.37 -0.52 60,711,682
SPX

S&P 500 Index

5,234.52 +13.10 +0.25
OEX

S&P 100 Index

2,490.18 +8.11 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,284.68 +86.07 +0.47
NYA

NYSE Composite Index

18,173.26 +39.31 +0.22
XAX

NYSE AMEX Composite Index

4,872.81 -6.51 -0.13
RUI

RUSSELL 1000 Index

2,867.09 +8.10 +0.28
RUT

Russell 2000 Index

2,080.50 +18.37 +0.89
RUA

Russell 3000 Index

2,994.95 +9.38 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.28 -0.32 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.75 -0.11 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.23 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,993.06 +35.71 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

9.17 0.00 0.00