SRS: ProShares UltraShort Real Estate

As of Friday, May 15th, 2026

$ 42.78

+1.38 +3.34%

Open: 41.89
High: 42.83
Low: 41.89
Volume: 11,072
Previous Close on Thursday, May 14th, 2026

$ 41.40

+0.56 +1.37%

Open: 40.61
High: 41.41
Low: 40.61
Volume: 8,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 41.89 42.83 41.89 42.78 11,072 +1.38 +3.34
2026-05-14 40.61 41.41 40.61 41.40 8,067 +0.56 +1.37
2026-05-13 40.36 41.23 40.36 40.84 13,734 +0.67 +1.67
2026-05-12 40.00 40.68 40.00 40.17 11,865 +0.02 +0.05
2026-05-11 39.85 40.24 39.83 40.15 3,437 -0.31 -0.76
2026-05-08 40.13 40.46 40.13 40.46 5,179 -0.02 -0.04
2026-05-07 40.16 40.79 40.16 40.48 5,423 +0.70 +1.75
2026-05-06 40.33 40.33 39.58 39.78 15,969 -1.08 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.83
On 2026-05-15		 39.83
On 2026-05-11		 2.32 5.74 40.24
On 2026-05-11		 40.24
On 2026-05-11		 0.00 41.07
10D 42.83
On 2026-05-15		 39.58
On 2026-05-06		 2.22 5.46 41.31
On 2026-05-04		 39.58
On 2026-05-06		 -4.18 40.79
20D 42.83
On 2026-05-15		 39.58
On 2026-05-06		 2.53 6.29 42.41
On 2026-04-28		 39.58
On 2026-05-06		 -6.67 41.03
WTD 42.83
On 2026-05-15		 39.83
On 2026-05-11		 2.32 5.74 40.24
On 2026-05-11		 40.24
On 2026-05-11		 0.00 41.07
MTD 42.83
On 2026-05-15		 39.58
On 2026-05-06		 2.41 5.97 41.31
On 2026-05-04		 39.58
On 2026-05-06		 -4.18 40.77
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

42.78 +1.38 +3.34 11,072