SRS: ProShares UltraShort Real Estate

As of Wednesday, November 11th, 2026

$ 38.89

+0.05 +0.13%

Open: 38.96
High: 39.16
Low: 38.81
Volume: 1,665
Previous Close on Tuesday, November 10th, 2026

$ 38.84

+0.15 +0.39%

Open: 39.51
High: 39.51
Low: 38.74
Volume: 886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 38.96 39.16 38.81 38.89 1,665 +0.05 +0.13
2026-11-10 39.51 39.51 38.74 38.84 886 +0.15 +0.39
2026-11-09 39.26 39.31 38.25 38.69 13,283 -1.17 -2.94
2026-11-06 40.18 40.25 39.22 39.86 6,439 +0.51 +1.30
2026-11-05 37.67 39.45 37.67 39.35 6,073 +1.37 +3.61
2026-11-04 39.67 39.69 37.91 37.98 1,766 -2.68 -6.59
2026-11-03 40.85 40.85 40.66 40.66 3,959 -0.02 -0.05
2026-11-02 41.55 41.55 40.59 40.68 8,712 -0.86 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.25
On 2026-11-06		 37.67
On 2026-11-05		 0.91 2.40 40.25
On 2026-11-06		 38.25
On 2026-11-09		 -4.96 39.13
10D 42.44
On 2026-10-29		 37.67
On 2026-11-05		 -4.72 -10.82 42.44
On 2026-10-29		 37.67
On 2026-11-05		 -11.24 39.82
20D 44.59
On 2026-10-19		 37.67
On 2026-11-05		 -5.97 -13.31 44.59
On 2026-10-19		 37.67
On 2026-11-05		 -15.52 41.55
WTD 39.51
On 2026-11-10		 38.25
On 2026-11-09		 -0.97 -2.43 39.51
On 2026-11-10		 38.81
On 2026-11-11		 -1.77 38.81
MTD 41.55
On 2026-11-02		 37.67
On 2026-11-05		 -2.65 -6.38 41.55
On 2026-11-02		 37.67
On 2026-11-05		 -9.34 39.37
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

46.94 +0.22 +0.47 3,722,510
SRS

ProShares UltraShort Real Estate

38.89 +0.05 +0.13 1,665