SRS: ProShares UltraShort Real Estate

As of Wednesday, September 17th, 2025

$ 47.10

+0.06 +0.13%

Open: 46.81
High: 47.10
Low: 45.72
Volume: 8,315
Previous Close on Tuesday, September 16th, 2025

$ 47.04

+0.58 +1.25%

Open: 46.31
High: 47.09
Low: 46.31
Volume: 8,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 46.81 47.10 45.72 47.10 8,315 +0.06 +0.13
2025-09-16 46.31 47.09 46.31 47.04 8,932 +0.58 +1.25
2025-09-15 46.06 46.49 45.90 46.46 15,536 +0.13 +0.28
2025-09-12 46.01 46.33 45.92 46.33 6,222 +0.44 +0.96
2025-09-11 47.13 47.13 45.68 45.89 16,396 -1.53 -3.23
2025-09-10 46.95 47.42 46.75 47.42 5,451 +0.10 +0.21
2025-09-09 47.53 47.75 47.31 47.32 17,361 +0.05 +0.10
2025-09-08 47.75 48.00 47.27 47.27 14,286 +0.62 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.13
On 2025-09-11		 45.68
On 2025-09-11		 -0.32 -0.67 47.13
On 2025-09-11		 45.72
On 2025-09-17		 -2.99 46.56
10D 48.45
On 2025-09-04		 45.68
On 2025-09-11		 -1.09 -2.26 48.45
On 2025-09-04		 45.68
On 2025-09-11		 -5.72 46.90
20D 48.47
On 2025-09-03		 45.61
On 2025-08-22		 -0.45 -0.95 48.47
On 2025-09-03		 45.68
On 2025-09-11		 -5.76 46.96
WTD 47.10
On 2025-09-17		 45.72
On 2025-09-17		 0.77 1.66 46.49
On 2025-09-15		 46.49
On 2025-09-15		 0.00 46.87
MTD 48.47
On 2025-09-03		 45.68
On 2025-09-11		 0.79 1.71 48.47
On 2025-09-03		 45.68
On 2025-09-11		 -5.76 47.09
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

47.10 +0.06 +0.13 8,315