SRS: ProShares UltraShort Real Estate
$ 48.91 |
|
-0.18 -0.37% |
|
| Open: | 49.08 |
| High: | 49.39 |
| Low: | 48.77 |
| Volume: | 9,116 |
$ 49.09
+1.26 +2.63%
| Open: | 48.17 |
| High: | 49.23 |
| Low: | 48.14 |
| Volume: | 20,683 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 49.08 | 49.39 | 48.77 | 48.91 | 9,116 | -0.18 | -0.37 |
| 2025-11-13 | 48.17 | 49.23 | 48.14 | 49.09 | 20,683 | +1.26 | +2.63 |
| 2025-11-12 | 47.36 | 47.86 | 47.33 | 47.83 | 6,490 | +0.76 | +1.61 |
| 2025-11-11 | 47.72 | 47.72 | 47.06 | 47.07 | 3,011 | -1.12 | -2.32 |
| 2025-11-10 | 48.10 | 48.84 | 47.82 | 48.19 | 14,157 | +0.11 | +0.23 |
| 2025-11-07 | 49.26 | 49.26 | 48.08 | 48.08 | 7,461 | -1.27 | -2.58 |
| 2025-11-06 | 48.77 | 49.36 | 48.72 | 49.35 | 11,146 | +0.46 | +0.94 |
| 2025-11-05 | 48.54 | 49.29 | 48.54 | 48.89 | 9,866 | +0.09 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.39 On 2025-11-14 |
47.06 On 2025-11-11 |
0.83 | 1.73 | 48.84 On 2025-11-10 |
47.06 On 2025-11-11 |
-3.64 | 48.22 |
| 10D | 50.28 On 2025-11-03 |
47.06 On 2025-11-11 |
0.02 | 0.04 | 50.28 On 2025-11-03 |
47.06 On 2025-11-11 |
-6.40 | 48.53 |
| 20D | 50.28 On 2025-11-03 |
44.55 On 2025-10-24 |
2.66 | 5.75 | 50.28 On 2025-11-03 |
47.06 On 2025-11-11 |
-6.40 | 47.53 |
| WTD | 49.39 On 2025-11-14 |
47.06 On 2025-11-11 |
0.83 | 1.73 | 48.84 On 2025-11-10 |
47.06 On 2025-11-11 |
-3.64 | 48.22 |
| MTD | 50.28 On 2025-11-03 |
47.06 On 2025-11-11 |
0.02 | 0.04 | 50.28 On 2025-11-03 |
47.06 On 2025-11-11 |
-6.40 | 48.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |