SRS: ProShares UltraShort Real Estate

As of Monday, June 30th, 2025

$ 47.67

-0.80 -1.65%

Open: 48.47
High: 49.51
Low: 47.62
Volume: 41,157
Previous Close on Friday, June 27th, 2025

$ 48.47

-0.36 -0.74%

Open: 48.85
High: 48.92
Low: 47.48
Volume: 52,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 48.47 49.51 47.62 47.67 41,157 -0.80 -1.65
2025-06-27 48.85 48.92 47.48 48.47 52,017 -0.36 -0.74
2025-06-26 48.27 49.87 48.27 48.83 139,168 +0.65 +1.35
2025-06-25 46.31 48.21 46.31 48.18 91,786 +1.93 +4.17
2025-06-24 46.69 47.11 46.00 46.25 49,004 -0.42 -0.90
2025-06-23 47.66 47.86 46.65 46.67 36,665 -1.47 -3.05
2025-06-20 47.48 48.19 47.24 48.14 56,249 +0.07 +0.15
2025-06-18 48.28 48.55 47.37 48.07 66,469 -0.15 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.87
On 2025-06-26		 46.00
On 2025-06-24		 1.00 2.14 49.87
On 2025-06-26		 47.48
On 2025-06-27		 -4.79 47.88
10D 49.87
On 2025-06-26		 46.00
On 2025-06-24		 -0.26 -0.54 48.55
On 2025-06-18		 46.00
On 2025-06-24		 -5.25 47.84
20D 49.87
On 2025-06-26		 46.00
On 2025-06-24		 -0.33 -0.69 49.64
On 2025-06-02		 46.00
On 2025-06-24		 -7.33 47.80
WTD 49.51
On 2025-06-30		 47.62
On 2025-06-30		 -0.80 -1.65 -- -- -- 47.67
MTD 49.87
On 2025-06-26		 46.00
On 2025-06-24		 -0.33 -0.69 49.64
On 2025-06-02		 46.00
On 2025-06-24		 -7.33 47.80
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

47.49 +0.59 +1.26 882,862
SRS

ProShares UltraShort Real Estate

47.67 -0.80 -1.65 41,157