TRN: Trinity Industries Inc.

As of Friday, April 26th, 2024

$ 27.14

+0.03 +0.11%

Open: 27.30
High: 27.62
Low: 27.09
Volume: 442,477
Previous Close on Thursday, April 25th, 2024

$ 27.11

-0.07 -0.26%

Open: 26.99
High: 27.25
Low: 26.55
Volume: 903,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.30 27.62 27.09 27.14 442,477 +0.03 +0.11
2024-04-25 26.99 27.25 26.55 27.11 903,127 -0.07 -0.26
2024-04-24 26.59 27.20 26.39 27.18 621,676 +0.44 +1.63
2024-04-23 26.39 26.76 26.29 26.75 1,977,649 +0.32 +1.19
2024-04-22 26.60 26.79 26.31 26.43 493,475 -0.11 -0.41
2024-04-19 26.22 26.75 26.22 26.54 448,487 +0.29 +1.10
2024-04-18 26.08 26.51 25.94 26.25 533,078 +0.36 +1.39
2024-04-17 26.34 26.34 25.89 25.89 354,210 -0.24 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2024-04-26		 26.29
On 2024-04-23		 0.60 2.26 26.79
On 2024-04-22		 26.29
On 2024-04-23		 -1.87 26.92
10D 27.62
On 2024-04-26		 25.89
On 2024-04-17		 0.28 1.04 27.28
On 2024-04-15		 25.89
On 2024-04-17		 -5.08 26.60
20D 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -0.71 -2.55 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -8.19 27.03
WTD 27.62
On 2024-04-26		 26.29
On 2024-04-23		 0.60 2.26 26.79
On 2024-04-22		 26.29
On 2024-04-23		 -1.87 26.92
MTD 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -0.71 -2.55 28.20
On 2024-04-08		 25.89
On 2024-04-17		 -8.19 27.03
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

27.14 +0.03 +0.11 442,477