APTV: Aptiv PLC

As of Tuesday, September 16th, 2025

$ 82.80

-- 0 0%

Open: 82.80
High: 82.80
Low: 82.80
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 82.80

+0.01 +0.01%

Open: 82.95
High: 84.08
Low: 82.58
Volume: 1,586,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 82.95 84.08 82.58 82.80 1,586,362 +0.01 +0.01
2025-09-12 84.72 84.72 82.59 82.79 1,659,634 -0.93 -1.11
2025-09-11 82.50 84.47 82.20 83.72 2,375,171 +2.11 +2.59
2025-09-10 81.73 82.11 80.46 81.61 2,710,672 -0.53 -0.65
2025-09-09 82.15 82.74 80.78 82.14 1,660,853 -0.16 -0.19
2025-09-08 80.26 82.35 79.50 82.30 2,073,177 +1.86 +2.31
2025-09-05 81.40 82.05 79.69 80.44 2,586,487 -0.01 -0.01
2025-09-04 79.78 80.62 79.32 80.45 1,804,971 +0.82 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.72
On 2025-09-12		 80.46
On 2025-09-10		 0.50 0.61 82.74
On 2025-09-09		 80.46
On 2025-09-10		 -2.76 82.61
10D 84.72
On 2025-09-12		 77.50
On 2025-09-02		 3.27 4.11 82.74
On 2025-09-09		 80.46
On 2025-09-10		 -2.76 81.43
20D 84.72
On 2025-09-12		 73.29
On 2025-08-21		 8.62 11.62 77.09
On 2025-08-19		 73.29
On 2025-08-21		 -4.94 79.63
WTD 84.08
On 2025-09-15		 82.58
On 2025-09-15		 0.01 0.01 -- -- -- 82.80
MTD 84.72
On 2025-09-12		 77.50
On 2025-09-02		 3.27 4.11 82.74
On 2025-09-09		 80.46
On 2025-09-10		 -2.76 81.43
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.76 +6.98 +2.43 2,506,367
KO

The Coca-Cola Company

66.32 +0.11 +0.16 6,317,433
PFE

Pfizer Inc.

23.90 -0.08 -0.31 25,117,823
VZ

Verizon Communications Inc.

43.64 -0.23 -0.54 7,132,935
VIX

CBOE Volatility Index

16.05 +0.36 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,762.05 -121.40 -0.26 222,476,261
DJTA

Dow Jones Transportation Average

15,563.14 -12.14 -0.08 90,932,437
SPX

S&P 500 Index

6,610.81 -4.47 -0.07
OEX

S&P 100 Index

3,302.14 +3.11 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,284.25 -9.53 -0.04
NYA

NYSE Composite Index

21,368.11 -26.48 -0.12
XAX

NYSE AMEX Composite Index

7,063.93 +75.98 +1.09
RUI

RUSSELL 1000 Index

3,618.11 -3.07 -0.08
RUT

Russell 2000 Index

2,396.77 -8.36 -0.35
RUA

Russell 3000 Index

3,762.86 -3.62 -0.10
VIX

CBOE Volatility Index

16.05 +0.36 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,238.49 -5.44 -0.05
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

82.80 0.00 0.00