APTV: Aptiv PLC

As of Friday, April 17th, 2026

$ 59.62

+2.10 +3.65%

Open: 59.45
High: 61.62
Low: 59.45
Volume: 3,441,755
Previous Close on Thursday, April 16th, 2026

$ 57.52

-0.94 -1.61%

Open: 58.61
High: 59.22
Low: 56.56
Volume: 4,040,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 59.45 61.62 59.45 59.62 3,441,755 +2.10 +3.65
2026-04-16 58.61 59.22 56.56 57.52 4,040,032 -0.94 -1.61
2026-04-15 58.92 59.47 57.54 58.46 2,382,220 -0.61 -1.03
2026-04-14 59.83 60.60 59.01 59.07 2,919,932 -0.29 -0.49
2026-04-13 58.94 59.65 58.28 59.36 2,566,827 -0.29 -0.49
2026-04-10 60.57 61.01 59.48 59.65 2,365,471 -0.47 -0.78
2026-04-09 60.35 60.88 59.26 60.12 2,679,297 -0.61 -1.00
2026-04-08 61.42 62.59 60.27 60.73 3,025,608 +2.51 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.62
On 2026-04-17		 56.56
On 2026-04-16		 -0.03 -0.05 60.60
On 2026-04-14		 56.56
On 2026-04-16		 -6.66 58.81
10D 62.59
On 2026-04-08		 56.56
On 2026-04-16		 -1.37 -2.25 62.59
On 2026-04-08		 56.56
On 2026-04-16		 -9.63 59.31
20D 72.18
On 2026-03-25		 56.56
On 2026-04-16		 -9.55 -13.81 72.18
On 2026-03-25		 56.56
On 2026-04-16		 -21.64 63.56
WTD 61.62
On 2026-04-17		 56.56
On 2026-04-16		 -0.03 -0.05 60.60
On 2026-04-14		 56.56
On 2026-04-16		 -6.66 58.81
MTD 62.59
On 2026-04-08		 56.56
On 2026-04-16		 -9.82 -14.14 62.59
On 2026-04-08		 56.56
On 2026-04-16		 -9.63 59.68
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

59.62 +2.10 +3.65 3,441,755