APTV: Aptiv PLC

As of Friday, October 16th, 2026

$ 45.19

-- 0 0%

Open: 45.19
High: 45.19
Low: 45.19
Volume: N/A
Previous Close on Thursday, October 15th, 2026

$ 45.19

+1.36 +3.10%

Open: 44.05
High: 45.38
Low: 43.94
Volume: 2,777,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 44.05 45.38 43.94 45.19 2,777,784 +1.36 +3.10
2026-10-14 43.71 43.84 42.76 43.83 3,148,822 -0.43 -0.97
2026-10-13 43.55 44.41 43.52 44.26 1,606,492 +0.71 +1.63
2026-10-12 43.74 44.12 43.25 43.55 1,833,943 -0.25 -0.57
2026-10-09 44.37 44.66 43.55 43.80 2,085,108 -0.41 -0.93
2026-10-08 43.70 44.31 43.36 44.21 3,434,653 -0.01 -0.02
2026-10-07 44.35 44.38 43.47 44.22 2,331,952 -0.50 -1.12
2026-10-06 44.10 44.94 43.61 44.72 2,539,531 +0.83 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.38
On 2026-10-15		 42.76
On 2026-10-14		 0.98 2.22 44.66
On 2026-10-09		 42.76
On 2026-10-14		 -4.25 44.13
10D 45.38
On 2026-10-15		 42.76
On 2026-10-14		 1.22 2.77 44.94
On 2026-10-06		 42.76
On 2026-10-14		 -4.85 44.12
20D 45.38
On 2026-09-23		 42.56
On 2026-10-01		 1.57 3.60 45.38
On 2026-09-23		 42.56
On 2026-10-01		 -6.22 44.03
WTD 45.38
On 2026-10-15		 42.76
On 2026-10-14		 1.39 3.17 44.41
On 2026-10-13		 42.76
On 2026-10-14		 -3.72 44.21
MTD 45.38
On 2026-10-15		 42.56
On 2026-10-01		 2.17 5.04 44.94
On 2026-10-06		 42.76
On 2026-10-14		 -4.85 44.11
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.76 +1.76 +0.56 278,418
KO

The Coca-Cola Company

92.94 +0.94 +1.02 1,497,142
PFE

Pfizer Inc.

29.71 +0.27 +0.90 2,305,682
VZ

Verizon Communications Inc.

44.40 0.00 0.00 1,781,880
VIX

CBOE Volatility Index

15.85 -0.61 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,310.07 +132.38 +0.25 41,835,627
DJTA

Dow Jones Transportation Average

20,142.30 +35.62 +0.18 3,273,866
SPX

S&P 500 Index

7,753.29 +9.23 +0.12
OEX

S&P 100 Index

3,858.71 +3.57 +0.09
NDX

NASDAQ 100 Index

29,812.84 -122.75 -0.41
NYA

NYSE Composite Index

24,176.46 +109.81 +0.46
XAX

NYSE AMEX Composite Index

8,443.24 +79.82 +0.95
RUI

RUSSELL 1000 Index

4,214.13 +4.70 +0.11
RUT

Russell 2000 Index

2,769.40 +2.13 +0.08
RUA

Russell 3000 Index

4,384.09 +4.83 +0.11
VIX

CBOE Volatility Index

15.85 -0.61 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 -0.17 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

45.19 0.00 0.00