SBAC: SBA Communications Corporation

As of Thursday, September 24th, 2026

$ 170.53

-- 0 0%

Open: 170.53
High: 170.53
Low: 170.53
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

$ 170.53

-5.31 -3.02%

Open: 174.52
High: 176.48
Low: 170.32
Volume: 861,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 174.52 176.48 170.32 170.53 861,304 -5.31 -3.02
2026-09-22 176.39 179.14 174.23 175.84 704,088 -0.44 -0.25
2026-09-21 178.26 181.10 176.00 176.28 846,611 -2.31 -1.29
2026-09-18 180.71 181.92 178.28 178.59 1,847,102 -2.54 -1.40
2026-09-17 182.72 182.72 180.46 181.13 828,811 +1.11 +0.62
2026-09-16 182.77 185.74 179.70 180.02 844,165 -3.12 -1.70
2026-09-15 182.47 184.57 180.73 183.14 877,182 +0.07 +0.04
2026-09-14 185.15 186.27 180.97 183.07 83,921 -2.40 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.72
On 2026-09-17		 170.32
On 2026-09-23		 -9.49 -5.27 182.72
On 2026-09-17		 170.32
On 2026-09-23		 -6.79 176.47
10D 188.30
On 2026-09-10		 170.32
On 2026-09-23		 -16.21 -8.68 188.30
On 2026-09-10		 170.32
On 2026-09-23		 -9.55 179.55
20D 194.23
On 2026-09-03		 170.32
On 2026-09-23		 -17.09 -9.11 194.23
On 2026-09-03		 170.32
On 2026-09-23		 -12.31 184.03
WTD 181.10
On 2026-09-21		 170.32
On 2026-09-23		 -8.06 -4.51 181.10
On 2026-09-21		 170.32
On 2026-09-23		 -5.95 174.22
MTD 194.23
On 2026-09-03		 170.32
On 2026-09-23		 -19.13 -10.09 194.23
On 2026-09-03		 170.32
On 2026-09-23		 -12.31 182.94
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,706,634
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,060,974
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,374,444
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,807,976
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

170.53 0.00 0.00