SBAC: SBA Communications Corporation

As of Tuesday, October 28th, 2025

$ 193.40

-3.90 -1.98%

Open: 195.26
High: 196.56
Low: 187.44
Volume: 3,257,988
Previous Close on Monday, October 27th, 2025

$ 197.30

-1.38 -0.69%

Open: 197.20
High: 198.80
Low: 196.14
Volume: 1,120,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 195.26 196.56 187.44 193.40 3,257,987 -3.90 -1.98
2025-10-27 197.20 198.80 196.14 197.30 1,120,446 -1.38 -0.69
2025-10-24 197.08 199.87 195.93 198.68 872,315 +2.58 +1.32
2025-10-23 198.00 198.46 194.38 196.10 1,018,694 -1.28 -0.65
2025-10-22 197.53 199.94 196.56 197.38 610,726 -0.29 -0.15
2025-10-21 196.99 198.27 195.74 197.67 570,036 -0.09 -0.05
2025-10-20 196.48 198.00 194.71 197.76 619,969 +1.50 +0.76
2025-10-17 197.25 197.73 192.69 196.26 713,428 -1.16 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.94
On 2025-10-22		 187.44
On 2025-10-28		 -4.27 -2.16 199.94
On 2025-10-22		 187.44
On 2025-10-28		 -6.25 196.57
10D 199.94
On 2025-10-22		 187.44
On 2025-10-28		 2.33 1.22 199.94
On 2025-10-22		 187.44
On 2025-10-28		 -6.25 196.64
20D 199.94
On 2025-10-22		 185.45
On 2025-10-13		 0.05 0.03 199.94
On 2025-10-22		 187.44
On 2025-10-28		 -6.25 193.13
WTD 198.80
On 2025-10-27		 187.44
On 2025-10-28		 -5.28 -2.66 198.80
On 2025-10-27		 187.44
On 2025-10-28		 -5.72 195.35
MTD 199.94
On 2025-10-22		 185.45
On 2025-10-13		 0.05 0.03 199.94
On 2025-10-22		 187.44
On 2025-10-28		 -6.25 193.13
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

193.40 -3.90 -1.98 3,257,988