SBAC: SBA Communications Corporation
$ 237.59 |
|
-1.15 -0.48% |
Open: | 238.14 |
High: | 240.40 |
Low: | 236.07 |
Volume: | 727,847 |
$ 238.74
+3.90 +1.66%
Open: | 234.39 |
High: | 239.32 |
Low: | 233.83 |
Volume: | 846,659 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 238.14 | 240.40 | 236.07 | 237.59 | 727,847 | -1.15 | -0.48 |
2025-07-01 | 234.39 | 239.32 | 233.83 | 238.74 | 846,659 | +3.90 | +1.66 |
2025-06-30 | 230.35 | 234.92 | 228.41 | 234.84 | 621,427 | +4.04 | +1.75 |
2025-06-27 | 230.36 | 233.04 | 229.28 | 230.80 | 780,089 | +0.10 | +0.04 |
2025-06-26 | 233.16 | 233.89 | 228.73 | 230.70 | 700,082 | -1.98 | -0.85 |
2025-06-25 | 235.64 | 235.64 | 231.22 | 232.68 | 493,917 | -3.92 | -1.66 |
2025-06-24 | 233.72 | 237.42 | 231.82 | 236.60 | 598,831 | +2.48 | +1.06 |
2025-06-23 | 230.25 | 235.65 | 229.26 | 234.12 | 538,176 | +4.81 | +2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 240.40 On 2025-07-02 |
228.41 On 2025-06-30 |
4.91 | 2.11 | 233.89 On 2025-06-26 |
229.28 On 2025-06-27 |
-1.97 | 234.53 |
10D | 240.40 On 2025-07-02 |
226.05 On 2025-06-18 |
9.07 | 3.97 | 237.42 On 2025-06-24 |
228.41 On 2025-06-30 |
-3.79 | 233.37 |
20D | 240.40 On 2025-07-02 |
222.47 On 2025-06-09 |
8.11 | 3.53 | 232.47 On 2025-06-04 |
222.47 On 2025-06-09 |
-4.30 | 230.51 |
WTD | 240.40 On 2025-07-02 |
228.41 On 2025-06-30 |
6.79 | 2.94 | 234.92 On 2025-06-30 |
234.92 On 2025-06-30 |
0.00 | 237.06 |
MTD | 240.40 On 2025-07-02 |
233.83 On 2025-07-01 |
2.75 | 1.17 | 239.32 On 2025-07-01 |
239.32 On 2025-07-01 |
0.00 | 238.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
237.59 | -1.15 | -0.48 | 727,847 |