SBAC: SBA Communications Corporation

As of Friday, April 26th, 2024

$ 196.23

-1.70 -0.86%

Open: 197.40
High: 199.79
Low: 195.84
Volume: 644,230
Previous Close on Thursday, April 25th, 2024

$ 197.93

-1.07 -0.54%

Open: 197.05
High: 198.82
Low: 195.32
Volume: 789,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 197.40 199.79 195.84 196.23 644,230 -1.70 -0.86
2024-04-25 197.05 198.82 195.32 197.93 789,843 -1.07 -0.54
2024-04-24 196.10 199.97 195.19 199.00 772,558 +0.75 +0.38
2024-04-23 196.06 200.17 195.61 198.25 704,065 +1.45 +0.74
2024-04-22 196.16 197.60 195.05 196.80 997,274 +0.74 +0.38
2024-04-19 196.38 196.78 194.90 196.06 661,717 +0.11 +0.06
2024-04-18 197.12 197.89 193.94 195.95 627,346 -0.27 -0.14
2024-04-17 197.14 198.04 195.19 196.22 754,656 +1.16 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.17
On 2024-04-23		 195.05
On 2024-04-22		 0.17 0.09 200.17
On 2024-04-23		 195.19
On 2024-04-24		 -2.49 197.64
10D 202.77
On 2024-04-15		 193.94
On 2024-04-18		 -5.61 -2.78 202.77
On 2024-04-15		 193.94
On 2024-04-18		 -4.35 197.14
20D 218.72
On 2024-04-04		 193.94
On 2024-04-18		 -20.47 -9.45 218.72
On 2024-04-04		 193.94
On 2024-04-18		 -11.33 204.15
WTD 200.17
On 2024-04-23		 195.05
On 2024-04-22		 0.17 0.09 200.17
On 2024-04-23		 195.19
On 2024-04-24		 -2.49 197.64
MTD 218.72
On 2024-04-04		 193.94
On 2024-04-18		 -20.47 -9.45 218.72
On 2024-04-04		 193.94
On 2024-04-18		 -11.33 204.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

196.23 -1.70 -0.86 644,230