SBAC: SBA Communications Corporation

As of Friday, December 26th, 2025

$ 192.60

-- 0 0%

Open: 192.29
High: 193.69
Low: 191.64
Volume: 348,059
Previous Close on Wednesday, December 24th, 2025

$ 192.60

+0.69 +0.36%

Open: 191.99
High: 193.03
Low: 191.36
Volume: 23,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 192.29 193.69 191.64 192.60 348,059 0.00 0.00
2025-12-24 191.99 193.03 191.36 192.60 23,886 +0.69 +0.36
2025-12-23 191.21 191.97 188.78 191.91 693,937 +1.28 +0.67
2025-12-22 188.63 191.52 186.12 190.63 663,522 +0.62 +0.33
2025-12-19 189.22 191.39 188.38 190.01 1,503,603 -0.35 -0.18
2025-12-18 191.33 192.18 189.22 190.36 864,006 -0.59 -0.31
2025-12-17 189.50 192.52 189.37 190.95 754,413 +0.97 +0.51
2025-12-16 193.55 193.60 189.81 189.98 687,358 -3.15 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.69
On 2025-12-26		 186.12
On 2025-12-22		 2.24 1.18 191.39
On 2025-12-19		 191.39
On 2025-12-19		 0.00 191.55
10D 194.16
On 2025-12-12		 186.12
On 2025-12-22		 -0.23 -0.12 194.16
On 2025-12-12		 186.12
On 2025-12-22		 -4.14 191.38
20D 195.40
On 2025-11-28		 185.13
On 2025-12-03		 -2.19 -1.12 195.40
On 2025-11-28		 185.13
On 2025-12-03		 -5.26 190.64
WTD 193.69
On 2025-12-26		 186.12
On 2025-12-22		 2.59 1.36 191.52
On 2025-12-22		 191.52
On 2025-12-22		 0.00 191.94
MTD 194.16
On 2025-12-12		 185.13
On 2025-12-03		 -1.67 -0.86 194.16
On 2025-12-12		 186.12
On 2025-12-22		 -4.14 190.45
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

192.60 0.00 0.00 348,059