SBAC: SBA Communications Corporation

As of Wednesday, July 2nd, 2025

$ 237.59

-1.15 -0.48%

Open: 238.14
High: 240.40
Low: 236.07
Volume: 727,847
Previous Close on Tuesday, July 1st, 2025

$ 238.74

+3.90 +1.66%

Open: 234.39
High: 239.32
Low: 233.83
Volume: 846,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 238.14 240.40 236.07 237.59 727,847 -1.15 -0.48
2025-07-01 234.39 239.32 233.83 238.74 846,659 +3.90 +1.66
2025-06-30 230.35 234.92 228.41 234.84 621,427 +4.04 +1.75
2025-06-27 230.36 233.04 229.28 230.80 780,089 +0.10 +0.04
2025-06-26 233.16 233.89 228.73 230.70 700,082 -1.98 -0.85
2025-06-25 235.64 235.64 231.22 232.68 493,917 -3.92 -1.66
2025-06-24 233.72 237.42 231.82 236.60 598,831 +2.48 +1.06
2025-06-23 230.25 235.65 229.26 234.12 538,176 +4.81 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.40
On 2025-07-02		 228.41
On 2025-06-30		 4.91 2.11 233.89
On 2025-06-26		 229.28
On 2025-06-27		 -1.97 234.53
10D 240.40
On 2025-07-02		 226.05
On 2025-06-18		 9.07 3.97 237.42
On 2025-06-24		 228.41
On 2025-06-30		 -3.79 233.37
20D 240.40
On 2025-07-02		 222.47
On 2025-06-09		 8.11 3.53 232.47
On 2025-06-04		 222.47
On 2025-06-09		 -4.30 230.51
WTD 240.40
On 2025-07-02		 228.41
On 2025-06-30		 6.79 2.94 234.92
On 2025-06-30		 234.92
On 2025-06-30		 0.00 237.06
MTD 240.40
On 2025-07-02		 233.83
On 2025-07-01		 2.75 1.17 239.32
On 2025-07-01		 239.32
On 2025-07-01		 0.00 238.17
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

237.59 -1.15 -0.48 727,847