EBAY: Ebay Inc.

As of Monday, July 14th, 2025

$ 77.11

-- 0 0%

Open: 77.11
High: 77.11
Low: 77.11
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 77.11

-0.11 -0.14%

Open: 77.31
High: 77.31
Low: 76.24
Volume: 3,593,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 77.31 77.31 76.24 77.11 3,593,597 -0.11 -0.14
2025-07-10 76.97 77.70 76.09 77.22 3,895,035 +0.90 +1.18
2025-07-09 75.56 76.33 75.17 76.32 3,495,157 +0.99 +1.31
2025-07-08 75.69 75.90 75.12 75.33 3,405,250 -0.58 -0.76
2025-07-07 76.17 76.75 75.28 75.91 4,780,823 -0.45 -0.59
2025-07-03 76.13 76.80 75.95 76.36 2,158,686 +0.58 +0.77
2025-07-02 75.87 76.32 75.24 75.78 3,820,588 -0.32 -0.42
2025-07-01 74.79 77.07 74.66 76.10 6,177,556 +1.64 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.70
On 2025-07-10		 75.12
On 2025-07-08		 0.75 0.98 76.75
On 2025-07-07		 75.12
On 2025-07-08		 -2.12 76.38
10D 77.70
On 2025-07-10		 73.18
On 2025-06-27		 3.43 4.66 77.07
On 2025-07-01		 75.12
On 2025-07-08		 -2.52 75.84
20D 78.25
On 2025-06-18		 72.84
On 2025-06-26		 -0.78 -1.00 78.25
On 2025-06-18		 72.84
On 2025-06-26		 -6.91 76.14
WTD 77.70
On 2025-07-10		 75.12
On 2025-07-08		 0.75 0.98 76.75
On 2025-07-07		 75.12
On 2025-07-08		 -2.12 76.38
MTD 77.70
On 2025-07-10		 74.66
On 2025-07-01		 2.65 3.56 77.07
On 2025-07-01		 75.12
On 2025-07-08		 -2.52 76.27
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,960
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,229
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,336
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,921
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

77.11 0.00 0.00