SCHO: Schwab Short-Term U.S. Treasury ETF

As of Wednesday, July 15th, 2026

$ 24.08

-- 0 0%

Open: 24.08
High: 24.08
Low: 24.08
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 24.08

+0.03 +0.12%

Open: 24.07
High: 24.09
Low: 24.06
Volume: 2,001,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 24.07 24.09 24.06 24.08 2,001,017 +0.03 +0.12
2026-07-13 24.05 24.06 24.04 24.05 2,938,325 -0.02 -0.08
2026-07-10 24.08 24.08 24.06 24.07 3,125,764 -0.01 -0.04
2026-07-09 24.06 24.08 24.06 24.08 2,403,497 +0.02 +0.08
2026-07-08 24.06 24.06 24.04 24.06 3,020,663 0.00 0.00
2026-07-07 24.08 24.09 24.06 24.06 3,108,513 -0.03 -0.12
2026-07-06 24.09 24.09 24.08 24.09 2,986,132 0.00 0.00
2026-07-02 24.07 24.09 24.07 24.09 2,546,461 +0.04 +0.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.01 +1.28 +0.36 1,441,074
KO

The Coca-Cola Company

82.67 -0.41 -0.49 1,535,707
PFE

Pfizer Inc.

24.58 +0.33 +1.34 4,259,416
VZ

Verizon Communications Inc.

42.96 +0.49 +1.14 3,285,470
VIX

CBOE Volatility Index

15.96 -0.49 -2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,721.41 +212.75 +0.41 81,600,242
DJTA

Dow Jones Transportation Average

22,321.50 +81.84 +0.37 6,150,921
SPX

S&P 500 Index

7,575.52 +31.63 +0.42
OEX

S&P 100 Index

3,737.49 +26.79 +0.72
NDX

NASDAQ 100 Index

29,605.80 +19.51 +0.07
NYA

NYSE Composite Index

23,915.77 +67.83 +0.28
XAX

NYSE AMEX Composite Index

8,163.03 -25.12 -0.31
RUI

RUSSELL 1000 Index

4,125.75 +17.31 +0.42
RUT

Russell 2000 Index

2,980.87 +16.10 +0.54
RUA

Russell 3000 Index

4,308.58 +18.30 +0.43
VIX

CBOE Volatility Index

15.96 -0.49 -2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 -0.17 -0.88
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.08 0.00 0.00