SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, April 26th, 2024

$ 47.88

-- 0 0%

Open: 47.89
High: 47.91
Low: 47.88
Volume: 861,509
Previous Close on Thursday, April 25th, 2024

$ 47.88

-0.03 -0.06%

Open: 47.87
High: 47.89
Low: 47.86
Volume: 844,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.89 47.91 47.88 47.88 861,509 0.00 0.00
2024-04-25 47.87 47.89 47.86 47.88 844,703 -0.03 -0.06
2024-04-24 47.91 47.91 47.89 47.91 1,787,985 0.00 0.00
2024-04-23 47.87 47.93 47.87 47.91 873,629 +0.03 +0.06
2024-04-22 47.87 47.90 47.87 47.88 927,821 +0.02 +0.04
2024-04-19 47.87 47.88 47.85 47.86 673,657 +0.01 +0.02
2024-04-18 47.87 47.89 47.85 47.85 717,334 -0.02 -0.04
2024-04-17 47.85 47.90 47.85 47.87 669,684 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.93
On 2024-04-23		 47.86
On 2024-04-25		 0.02 0.04 47.93
On 2024-04-23		 47.86
On 2024-04-25		 -0.16 47.89
10D 47.93
On 2024-04-23		 47.80
On 2024-04-15		 -0.01 -0.02 47.93
On 2024-04-23		 47.86
On 2024-04-25		 -0.16 47.87
20D 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.33 -0.68 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.60 47.91
WTD 47.93
On 2024-04-23		 47.86
On 2024-04-25		 0.02 0.04 47.93
On 2024-04-23		 47.86
On 2024-04-25		 -0.16 47.89
MTD 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.33 -0.68 48.08
On 2024-04-01		 47.79
On 2024-04-10		 -0.60 47.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

47.88 0.00 0.00 861,509