SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, September 15th, 2025

$ 24.41

+0.03 +0.12%

Open: 24.41
High: 24.41
Low: 24.40
Volume: 1,825,635
Previous Close on Friday, September 12th, 2025

$ 24.38

-0.01 -0.04%

Open: 24.39
High: 24.40
Low: 24.38
Volume: 2,630,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 24.41 24.41 24.40 24.41 1,825,635 +0.03 +0.12
2025-09-12 24.39 24.40 24.38 24.38 2,630,517 -0.01 -0.04
2025-09-11 24.41 24.42 24.39 24.39 1,901,038 0.00 0.00
2025-09-10 24.39 24.40 24.39 24.39 1,887,936 0.00 0.00
2025-09-09 24.40 24.41 24.38 24.39 2,364,658 -0.02 -0.08
2025-09-08 24.41 24.41 24.40 24.41 1,971,759 +0.01 +0.04
2025-09-05 24.40 24.42 24.39 24.40 2,727,950 +0.05 +0.21
2025-09-04 24.34 24.36 24.34 24.35 2,302,969 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2025-09-11		 24.38
On 2025-09-09		 0.00 0.00 24.42
On 2025-09-11		 24.38
On 2025-09-12		 -0.16 24.39
10D 24.42
On 2025-09-05		 24.30
On 2025-09-02		 -0.01 -0.04 24.42
On 2025-09-05		 24.38
On 2025-09-09		 -0.16 24.38
20D 24.42
On 2025-08-29		 24.30
On 2025-09-02		 0.08 0.33 24.42
On 2025-08-29		 24.30
On 2025-09-02		 -0.49 24.37
WTD 24.41
On 2025-09-15		 24.40
On 2025-09-15		 0.03 0.12 -- -- -- 24.41
MTD 24.42
On 2025-09-05		 24.30
On 2025-09-02		 -0.01 -0.04 24.42
On 2025-09-05		 24.38
On 2025-09-09		 -0.16 24.38
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
GRUB

Grubhub Inc.

6.72 +0.65 +10.71 9,439,975
SCHO

Schwab Short-Term U.S. Treasury ETF

24.41 +0.03 +0.12 1,825,635