SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, January 16th, 2026

$ 24.36

-- 0 0%

Open: 24.36
High: 24.36
Low: 24.36
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 24.36

-0.02 -0.08%

Open: 24.37
High: 24.37
Low: 24.36
Volume: 10,944,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 24.37 24.37 24.36 24.36 10,944,666 -0.02 -0.08
2026-01-14 24.38 24.38 24.37 24.38 5,963,379 +0.01 +0.04
2026-01-13 24.36 24.37 24.36 24.37 15,667,437 0.00 0.00
2026-01-12 24.36 24.37 24.36 24.37 3,044,635 +0.01 +0.04
2026-01-09 24.38 24.38 24.36 24.36 4,668,761 -0.02 -0.08
2026-01-08 24.37 24.38 24.37 24.38 2,737,979 +0.01 +0.04
2026-01-07 24.38 24.39 24.37 24.37 4,458,262 -0.01 -0.04
2026-01-06 24.38 24.39 24.37 24.38 3,228,636 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2026-01-09		 24.36
On 2026-01-09		 -0.02 -0.08 24.38
On 2026-01-09		 24.36
On 2026-01-12		 -0.08 24.37
10D 24.39
On 2026-01-06		 24.36
On 2026-01-02		 -0.01 -0.04 24.39
On 2026-01-06		 24.36
On 2026-01-09		 -0.12 24.37
20D 24.43
On 2025-12-18		 24.31
On 2025-12-23		 -0.05 -0.20 24.43
On 2025-12-18		 24.31
On 2025-12-23		 -0.49 24.37
WTD 24.38
On 2026-01-14		 24.36
On 2026-01-12		 0.00 0.00 24.38
On 2026-01-14		 24.36
On 2026-01-15		 -0.08 24.37
MTD 24.39
On 2026-01-06		 24.36
On 2026-01-02		 -0.01 -0.04 24.39
On 2026-01-06		 24.36
On 2026-01-09		 -0.12 24.37
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.42 -0.53 -0.16 644,974
KO

The Coca-Cola Company

70.28 -0.21 -0.29 3,237,065
PFE

Pfizer Inc.

25.64 -0.26 -0.98 5,233,262
VZ

Verizon Communications Inc.

39.20 -0.17 -0.42 5,052,777
VIX

CBOE Volatility Index

15.55 -0.29 -1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,410.19 -32.25 -0.07 95,701,565
DJTA

Dow Jones Transportation Average

18,313.31 -71.56 -0.39 9,015,398
SPX

S&P 500 Index

6,958.51 +14.04 +0.20
OEX

S&P 100 Index

3,446.00 +7.95 +0.23
NDX

NASDAQ 100 Index

25,674.43 +127.35 +0.50
NYA

NYSE Composite Index

22,797.53 -11.28 -0.05
XAX

NYSE AMEX Composite Index

7,566.62 +50.37 +0.67
RUI

RUSSELL 1000 Index

3,801.59 +7.35 +0.19
RUT

Russell 2000 Index

2,680.79 +6.23 +0.23
RUA

Russell 3000 Index

3,964.76 +7.74 +0.20
VIX

CBOE Volatility Index

15.55 -0.29 -1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.37 +70.83 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

267.79 0.00 0.00
SCHO

Schwab Short-Term U.S. Treasury ETF

24.36 0.00 0.00