SCHO: Schwab Short-Term U.S. Treasury ETF

As of Monday, June 30th, 2025

$ 24.38

+0.02 +0.08%

Open: 24.37
High: 24.38
Low: 24.37
Volume: 3,338,253
Previous Close on Friday, June 27th, 2025

$ 24.36

-- 0 0%

Open: 24.36
High: 24.38
Low: 24.36
Volume: 1,771,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 24.37 24.38 24.37 24.38 3,338,253 +0.02 +0.08
2025-06-27 24.36 24.38 24.36 24.36 1,771,002 0.00 0.00
2025-06-26 24.36 24.37 24.35 24.36 2,316,650 +0.01 +0.04
2025-06-25 24.33 24.35 24.32 24.35 1,596,536 +0.02 +0.08
2025-06-24 24.31 24.34 24.31 24.33 1,896,573 +0.02 +0.08
2025-06-23 24.30 24.33 24.29 24.31 3,451,186 +0.02 +0.08
2025-06-20 24.27 24.29 24.26 24.29 1,598,200 +0.02 +0.08
2025-06-18 24.27 24.29 24.26 24.27 1,927,251 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-06-27		 24.31
On 2025-06-24		 0.07 0.29 24.38
On 2025-06-27		 24.37
On 2025-06-30		 -0.04 24.36
10D 24.38
On 2025-06-27		 24.24
On 2025-06-16		 0.14 0.58 24.29
On 2025-06-18		 24.26
On 2025-06-20		 -0.12 24.32
20D 24.38
On 2025-06-27		 24.19
On 2025-06-06		 0.06 0.25 24.26
On 2025-06-04		 24.19
On 2025-06-06		 -0.29 24.27
WTD 24.38
On 2025-06-30		 24.37
On 2025-06-30		 0.02 0.08 -- -- -- 24.38
MTD 24.38
On 2025-06-27		 24.19
On 2025-06-06		 0.06 0.25 24.26
On 2025-06-04		 24.19
On 2025-06-06		 -0.29 24.27
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.38 +0.02 +0.08 3,338,253