SCHO: Schwab Short-Term U.S. Treasury ETF

As of Friday, October 17th, 2025

$ 24.44

-0.02 -0.08%

Open: 24.45
High: 24.45
Low: 24.44
Volume: 2,799,259
Previous Close on Thursday, October 16th, 2025

$ 24.46

+0.04 +0.16%

Open: 24.42
High: 24.46
Low: 24.41
Volume: 2,571,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 24.45 24.45 24.44 24.44 2,799,259 -0.02 -0.08
2025-10-16 24.42 24.46 24.41 24.46 2,571,635 +0.04 +0.16
2025-10-15 24.41 24.42 24.41 24.42 2,102,805 0.00 0.00
2025-10-14 24.42 24.43 24.41 24.42 2,585,848 +0.02 +0.08
2025-10-13 24.39 24.40 24.39 24.40 4,660,306 +0.01 +0.04
2025-10-10 24.37 24.40 24.37 24.39 2,755,947 +0.03 +0.12
2025-10-09 24.36 24.36 24.35 24.36 1,706,716 +0.01 +0.04
2025-10-08 24.36 24.37 24.35 24.35 2,232,936 -0.02 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2025-10-16		 24.39
On 2025-10-13		 0.05 0.21 24.43
On 2025-10-14		 24.41
On 2025-10-15		 -0.08 24.43
10D 24.46
On 2025-10-16		 24.34
On 2025-10-06		 0.08 0.33 24.37
On 2025-10-07		 24.35
On 2025-10-08		 -0.08 24.40
20D 24.46
On 2025-10-16		 24.34
On 2025-10-06		 0.03 0.12 24.41
On 2025-09-22		 24.34
On 2025-10-06		 -0.29 24.39
WTD 24.46
On 2025-10-16		 24.39
On 2025-10-13		 0.05 0.21 24.43
On 2025-10-14		 24.41
On 2025-10-15		 -0.08 24.43
MTD 24.46
On 2025-10-16		 24.34
On 2025-10-06		 0.04 0.16 24.37
On 2025-10-03		 24.34
On 2025-10-06		 -0.12 24.39
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.44 -0.02 -0.08 2,799,259