VST: Vistra Energy Corp.

As of Friday, April 26th, 2024

$ 72.70

+0.22 +0.30%

Open: 72.67
High: 73.55
Low: 71.54
Volume: 2,851,486
Previous Close on Thursday, April 25th, 2024

$ 72.48

+2.02 +2.87%

Open: 67.67
High: 73.05
Low: 66.67
Volume: 4,966,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 72.67 73.55 71.54 72.70 2,851,486 +0.22 +0.30
2024-04-25 67.67 73.05 66.67 72.48 4,966,525 +2.02 +2.87
2024-04-24 70.00 71.49 68.88 70.46 5,041,107 +2.01 +2.94
2024-04-23 67.38 69.15 66.60 68.45 4,162,909 +1.73 +2.59
2024-04-22 66.13 68.01 65.32 66.72 4,505,353 +1.06 +1.61
2024-04-19 65.60 67.18 64.26 65.66 7,548,832 -0.22 -0.33
2024-04-18 68.99 69.29 64.91 65.88 7,844,771 -2.77 -4.03
2024-04-17 68.62 69.50 67.26 68.65 4,502,620 +1.05 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2024-04-26		 65.32
On 2024-04-22		 7.04 10.72 68.01
On 2024-04-22		 68.01
On 2024-04-22		 0.00 70.16
10D 73.55
On 2024-04-26		 64.26
On 2024-04-19		 2.96 4.24 72.48
On 2024-04-15		 64.26
On 2024-04-19		 -11.34 68.68
20D 75.89
On 2024-04-04		 64.26
On 2024-04-19		 3.05 4.38 75.89
On 2024-04-04		 64.26
On 2024-04-19		 -15.32 70.28
WTD 73.55
On 2024-04-26		 65.32
On 2024-04-22		 7.04 10.72 68.01
On 2024-04-22		 68.01
On 2024-04-22		 0.00 70.16
MTD 75.89
On 2024-04-04		 64.26
On 2024-04-19		 3.05 4.38 75.89
On 2024-04-04		 64.26
On 2024-04-19		 -15.32 70.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

72.70 +0.22 +0.30 2,851,486