VST: Vistra Energy Corp.
$ 194.81 |
|
-- 0 0% |
Open: | 194.81 |
High: | 194.81 |
Low: | 194.81 |
Volume: | N/A |
$ 194.81
-1.77 -0.90%
Open: | 196.55 |
High: | 197.67 |
Low: | 191.55 |
Volume: | 3,793,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 196.55 | 197.67 | 191.55 | 194.81 | 3,793,113 | -1.77 | -0.90 |
2025-07-11 | 194.31 | 197.72 | 191.80 | 196.58 | 3,714,500 | +0.80 | +0.41 |
2025-07-10 | 196.71 | 197.79 | 190.18 | 195.78 | 4,350,651 | -1.23 | -0.62 |
2025-07-09 | 192.72 | 200.25 | 189.85 | 197.01 | 6,928,715 | +6.83 | +3.59 |
2025-07-08 | 194.62 | 194.62 | 184.82 | 190.18 | 5,073,360 | -3.52 | -1.82 |
2025-07-07 | 191.00 | 194.28 | 190.35 | 193.70 | 4,304,228 | +1.50 | +0.78 |
2025-07-03 | 188.14 | 194.30 | 188.00 | 192.20 | 3,337,830 | +5.18 | +2.77 |
2025-07-02 | 184.70 | 188.44 | 182.71 | 187.02 | 3,259,406 | +1.92 | +1.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |