VVV: Valvoline Inc.

As of Friday, July 11th, 2025

$ 39.05

-- 0 0%

Open: 39.05
High: 39.05
Low: 39.05
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 39.05

-0.01 -0.03%

Open: 38.77
High: 39.72
Low: 38.76
Volume: 1,717,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 38.77 39.72 38.76 39.05 1,717,165 -0.01 -0.03
2025-07-09 38.84 39.29 38.58 39.06 1,527,938 +0.09 +0.23
2025-07-08 39.09 39.24 38.67 38.97 1,847,591 -0.07 -0.18
2025-07-07 39.11 39.41 38.67 39.04 2,010,529 -0.68 -1.71
2025-07-03 38.95 39.90 38.80 39.72 800,656 +0.83 +2.13
2025-07-02 39.10 39.26 38.55 38.89 2,050,545 -0.39 -0.99
2025-07-01 37.88 39.67 37.69 39.28 2,862,942 +1.41 +3.72
2025-06-30 38.23 38.40 37.60 37.87 1,885,779 -0.33 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.90
On 2025-07-03		 38.58
On 2025-07-09		 0.16 0.41 39.90
On 2025-07-03		 38.58
On 2025-07-09		 -3.31 39.17
10D 39.90
On 2025-07-03		 36.41
On 2025-06-26		 2.07 5.60 39.90
On 2025-07-03		 38.58
On 2025-07-09		 -3.31 38.71
20D 39.90
On 2025-07-03		 35.09
On 2025-06-13		 2.45 6.69 36.91
On 2025-06-11		 35.09
On 2025-06-13		 -4.93 37.65
WTD 39.72
On 2025-07-10		 38.58
On 2025-07-09		 -0.67 -1.69 39.41
On 2025-07-07		 38.58
On 2025-07-09		 -2.09 39.03
MTD 39.90
On 2025-07-03		 37.69
On 2025-07-01		 1.18 3.12 39.90
On 2025-07-03		 38.58
On 2025-07-09		 -3.31 39.14
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

39.05 0.00 0.00