VVV: Valvoline Inc.
$ 42.86 |
|
+0.34 +0.80% |
Open: | 42.45 |
High: | 43.12 |
Low: | 42.35 |
Volume: | 607,989 |
$ 42.52
-0.09 -0.21%
Open: | 41.99 |
High: | 42.54 |
Low: | 41.67 |
Volume: | 894,750 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 42.45 | 43.12 | 42.35 | 42.86 | 607,989 | +0.34 | +0.80 |
2024-04-25 | 41.99 | 42.54 | 41.67 | 42.52 | 894,750 | -0.09 | -0.21 |
2024-04-24 | 42.21 | 43.08 | 42.07 | 42.61 | 948,380 | +0.38 | +0.90 |
2024-04-23 | 41.94 | 42.44 | 41.92 | 42.23 | 774,423 | +0.40 | +0.96 |
2024-04-22 | 41.41 | 42.27 | 41.22 | 41.83 | 1,173,239 | +0.64 | +1.55 |
2024-04-19 | 41.24 | 41.49 | 40.87 | 41.19 | 985,741 | 0.00 | 0.00 |
2024-04-18 | 41.38 | 41.51 | 40.92 | 41.19 | 745,821 | -0.05 | -0.12 |
2024-04-17 | 42.05 | 42.15 | 41.07 | 41.24 | 637,898 | -0.42 | -1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.12 On 2024-04-26 |
41.22 On 2024-04-22 |
1.67 | 4.05 | 43.08 On 2024-04-24 |
41.67 On 2024-04-25 |
-3.27 | 42.41 |
10D | 43.12 On 2024-04-26 |
40.87 On 2024-04-19 |
1.11 | 2.66 | 42.33 On 2024-04-15 |
40.87 On 2024-04-19 |
-3.45 | 41.90 |
20D | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-1.71 | -3.84 | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-9.20 | 42.48 |
WTD | 43.12 On 2024-04-26 |
41.22 On 2024-04-22 |
1.67 | 4.05 | 43.08 On 2024-04-24 |
41.67 On 2024-04-25 |
-3.27 | 42.41 |
MTD | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-1.71 | -3.84 | 45.01 On 2024-04-01 |
40.87 On 2024-04-19 |
-9.20 | 42.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VVV
Valvoline Inc. |
42.86 | +0.34 | +0.80 | 607,989 |