PANW: Palo Alto Networks Inc.

As of Friday, July 17th, 2026

$ 358.68

+4.69 +1.32%

Open: 347.00
High: 368.80
Low: 345.04
Volume: 7,596,521
Previous Close on Thursday, July 16th, 2026

$ 353.99

-0.03 -0.01%

Open: 357.06
High: 360.44
Low: 347.04
Volume: 5,864,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 347.00 368.80 345.04 358.68 7,596,521 +4.69 +1.32
2026-07-16 357.06 360.44 347.04 353.99 5,864,825 -0.03 -0.01
2026-07-15 356.81 362.71 353.11 354.02 6,688,373 +1.13 +0.32
2026-07-14 330.80 353.68 330.29 352.89 5,956,790 +22.59 +6.84
2026-07-13 325.11 331.08 316.25 330.30 5,330,727 +4.39 +1.35
2026-07-10 338.48 340.13 323.85 325.91 4,661,514 -12.40 -3.67
2026-07-09 318.34 338.37 318.34 338.31 8,393,941 +17.72 +5.53
2026-07-08 336.80 336.80 314.95 320.59 9,325,879 -16.45 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.80
On 2026-07-17		 316.25
On 2026-07-13		 32.77 10.05 362.71
On 2026-07-15		 347.04
On 2026-07-16		 -4.32 349.98
10D 368.80
On 2026-07-17		 314.95
On 2026-07-08		 10.62 3.05 368.17
On 2026-07-06		 314.95
On 2026-07-08		 -14.46 342.93
20D 368.80
On 2026-07-17		 276.46
On 2026-06-18		 76.55 27.13 368.17
On 2026-07-06		 314.95
On 2026-07-08		 -14.46 327.50
WTD 368.80
On 2026-07-17		 316.25
On 2026-07-13		 32.77 10.05 362.71
On 2026-07-15		 347.04
On 2026-07-16		 -4.32 349.98
MTD 368.80
On 2026-07-17		 314.95
On 2026-07-08		 17.66 5.18 368.17
On 2026-07-06		 314.95
On 2026-07-08		 -14.46 344.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

358.68 +4.69 +1.32 7,596,521