PANW: Palo Alto Networks Inc.

As of Tuesday, January 20th, 2026

$ 187.66

-- 0 0%

Open: 187.66
High: 187.66
Low: 187.66
Volume: N/A
Previous Close on Friday, January 16th, 2026

$ 187.66

-0.07 -0.04%

Open: 187.63
High: 189.50
Low: 184.68
Volume: 6,948,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 187.63 189.50 184.68 187.66 6,948,371 -0.07 -0.04
2026-01-15 190.66 194.07 186.55 187.73 6,210,839 -3.20 -1.68
2026-01-14 190.71 192.59 187.95 190.93 5,655,944 +0.08 +0.04
2026-01-13 188.00 193.20 187.99 190.85 5,334,729 +1.97 +1.04
2026-01-12 188.34 189.75 187.29 188.88 4,277,571 -0.14 -0.07
2026-01-09 191.93 192.42 187.32 189.02 5,300,647 -1.78 -0.93
2026-01-08 193.69 193.89 189.05 190.80 6,411,170 -3.10 -1.60
2026-01-07 188.09 196.19 187.77 193.90 7,602,488 +8.04 +4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -1.36 -0.72 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -4.84 189.21
10D 196.19
On 2026-01-07		 181.01
On 2026-01-05		 8.29 4.62 196.19
On 2026-01-07		 184.68
On 2026-01-16		 -5.87 188.78
20D 196.19
On 2026-01-07		 177.23
On 2026-01-02		 4.22 2.30 190.52
On 2025-12-22		 177.23
On 2026-01-02		 -6.98 187.55
WTD 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -1.36 -0.72 194.07
On 2026-01-15		 184.68
On 2026-01-16		 -4.84 189.21
MTD 196.19
On 2026-01-07		 177.23
On 2026-01-02		 3.46 1.88 196.19
On 2026-01-07		 184.68
On 2026-01-16		 -5.87 187.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.76 -11.36 -3.49 4,113,862
KO

The Coca-Cola Company

71.45 +1.01 +1.43 11,721,910
PFE

Pfizer Inc.

25.48 -0.18 -0.68 32,745,547
VZ

Verizon Communications Inc.

39.08 +0.17 +0.42 19,404,562
VIX

CBOE Volatility Index

20.88 +5.02 +31.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,484.11 -875.22 -1.77 389,698,642
DJTA

Dow Jones Transportation Average

17,813.25 -432.17 -2.37 66,765,232
SPX

S&P 500 Index

6,801.06 -138.95 -2.00
OEX

S&P 100 Index

3,357.78 -75.88 -2.21
NDX

NASDAQ 100 Index

25,008.54 -520.73 -2.04
NYA

NYSE Composite Index

22,477.27 -329.80 -1.45
XAX

NYSE AMEX Composite Index

7,606.70 +4.09 +0.05
RUI

RUSSELL 1000 Index

3,717.30 -74.23 -1.96
RUT

Russell 2000 Index

2,648.14 -29.60 -1.11
RUA

Russell 3000 Index

3,878.68 -75.86 -1.92
VIX

CBOE Volatility Index

20.88 +5.02 +31.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 +1.04 +4.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +1.97 +9.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.66 +2.67 +14.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,589.93 -292.32 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

187.66 0.00 0.00