PANW: Palo Alto Networks Inc.

As of Tuesday, July 1st, 2025

$ 197.58

-7.06 -3.45%

Open: 203.97
High: 204.35
Low: 195.08
Volume: 6,838,169
Previous Close on Monday, June 30th, 2025

$ 204.64

+4.07 +2.03%

Open: 201.24
High: 204.91
Low: 201.02
Volume: 4,342,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 203.97 204.35 195.08 197.58 6,838,169 -7.06 -3.45
2025-06-30 201.24 204.91 201.02 204.64 4,342,912 +4.07 +2.03
2025-06-27 202.34 203.26 198.75 200.57 5,340,857 -1.77 -0.87
2025-06-26 204.59 206.74 201.54 202.34 5,256,047 -1.96 -0.96
2025-06-25 202.80 204.81 202.48 204.30 2,866,328 +2.61 +1.29
2025-06-24 204.00 204.80 201.42 201.69 4,938,285 -1.63 -0.80
2025-06-23 199.56 203.87 196.00 203.32 4,446,061 +4.08 +2.05
2025-06-20 201.05 201.05 197.71 199.24 8,287,645 -0.49 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.74
On 2025-06-26		 195.08
On 2025-07-01		 -4.11 -2.04 206.74
On 2025-06-26		 195.08
On 2025-07-01		 -5.64 201.89
10D 206.74
On 2025-06-26		 195.08
On 2025-07-01		 -0.53 -0.27 206.74
On 2025-06-26		 195.08
On 2025-07-01		 -5.64 201.55
20D 206.74
On 2025-06-26		 193.47
On 2025-06-04		 2.72 1.40 206.74
On 2025-06-26		 195.08
On 2025-07-01		 -5.64 199.10
WTD 204.91
On 2025-06-30		 195.08
On 2025-07-01		 -2.99 -1.49 204.91
On 2025-06-30		 195.08
On 2025-07-01		 -4.80 201.11
MTD 204.35
On 2025-07-01		 195.08
On 2025-07-01		 -7.06 -3.45 -- -- -- 197.58
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

197.58 -7.06 -3.45 6,838,169