PANW: Palo Alto Networks Inc.

As of Wednesday, October 22nd, 2025

$ 214.40

-- 0 0%

Open: 214.40
High: 214.40
Low: 214.40
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 214.40

+2.58 +1.22%

Open: 212.04
High: 215.09
Low: 211.19
Volume: 3,697,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 212.04 215.09 211.19 214.40 3,697,117 +2.58 +1.22
2025-10-20 209.56 212.61 209.53 211.82 3,881,680 +3.93 +1.89
2025-10-17 204.09 208.98 203.62 207.89 4,490,675 +2.36 +1.15
2025-10-16 208.00 210.44 204.63 205.53 3,525,753 -1.17 -0.57
2025-10-15 208.08 210.60 203.38 206.70 4,692,948 -0.86 -0.41
2025-10-14 209.77 210.80 206.70 207.56 4,374,886 -5.72 -2.68
2025-10-13 213.42 214.72 211.69 213.28 4,308,404 +4.73 +2.27
2025-10-10 216.00 217.29 208.31 208.55 4,954,175 -6.62 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.09
On 2025-10-21		 203.38
On 2025-10-15		 6.84 3.30 210.60
On 2025-10-15		 203.62
On 2025-10-17		 -3.31 209.27
10D 217.94
On 2025-10-08		 203.38
On 2025-10-15		 3.36 1.59 217.94
On 2025-10-08		 203.38
On 2025-10-15		 -6.68 210.87
20D 217.94
On 2025-10-08		 197.69
On 2025-09-25		 11.15 5.49 217.94
On 2025-10-08		 203.38
On 2025-10-15		 -6.68 208.42
WTD 215.09
On 2025-10-21		 209.53
On 2025-10-20		 6.51 3.13 212.61
On 2025-10-20		 212.61
On 2025-10-20		 0.00 213.11
MTD 217.94
On 2025-10-08		 200.88
On 2025-10-01		 10.78 5.29 217.94
On 2025-10-08		 203.38
On 2025-10-15		 -6.68 210.37
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.06 -9.57 -3.12 2,671,620
KO

The Coca-Cola Company

71.31 +0.09 +0.12 10,532,175
PFE

Pfizer Inc.

24.73 -0.13 -0.50 27,339,861
VZ

Verizon Communications Inc.

40.03 -0.28 -0.68 18,726,409
VIX

CBOE Volatility Index

20.01 +2.14 +11.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,602.09 -322.65 -0.69 263,889,809
DJTA

Dow Jones Transportation Average

15,813.90 -123.75 -0.78 63,372,303
SPX

S&P 500 Index

6,677.84 -57.51 -0.85
OEX

S&P 100 Index

3,333.01 -31.81 -0.95
NDX

NASDAQ 100 Index

24,760.05 -367.08 -1.46
NYA

NYSE Composite Index

21,483.13 -88.03 -0.41
XAX

NYSE AMEX Composite Index

6,868.95 -14.28 -0.21
RUI

RUSSELL 1000 Index

3,648.23 -33.64 -0.91
RUT

Russell 2000 Index

2,434.84 -52.85 -2.12
RUA

Russell 3000 Index

3,795.40 -37.06 -0.97
VIX

CBOE Volatility Index

20.01 +2.14 +11.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.45 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.69 +3.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.07 +1.08 +5.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,511.96 -173.76 -1.49
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

214.40 0.00 0.00