PANW: Palo Alto Networks Inc.

As of Wednesday, September 17th, 2025

$ 203.12

+1.78 +0.88%

Open: 203.00
High: 204.51
Low: 200.33
Volume: 4,772,181
Previous Close on Tuesday, September 16th, 2025

$ 201.34

+0.06 +0.03%

Open: 201.50
High: 202.12
Low: 198.76
Volume: 5,224,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 203.00 204.51 200.33 203.12 4,772,180 +1.78 +0.88
2025-09-16 201.50 202.12 198.76 201.34 5,224,736 +0.06 +0.03
2025-09-15 198.05 202.11 197.37 201.28 5,923,730 +4.99 +2.54
2025-09-12 197.18 199.95 196.16 196.29 4,096,594 -2.04 -1.03
2025-09-11 198.00 200.80 197.72 198.33 4,187,387 +1.00 +0.51
2025-09-10 197.84 202.72 195.70 197.33 6,190,930 -0.22 -0.11
2025-09-09 197.69 198.13 195.77 197.55 3,935,120 +0.17 +0.09
2025-09-08 195.19 197.90 194.79 197.38 5,362,200 +2.92 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.51
On 2025-09-17		 196.16
On 2025-09-12		 5.79 2.93 200.80
On 2025-09-11		 196.16
On 2025-09-12		 -2.31 200.07
10D 204.51
On 2025-09-17		 188.75
On 2025-09-04		 11.59 6.05 202.72
On 2025-09-10		 196.16
On 2025-09-12		 -3.24 197.94
20D 204.51
On 2025-09-17		 180.02
On 2025-08-21		 21.56 11.87 187.65
On 2025-08-20		 180.02
On 2025-08-21		 -4.06 192.65
WTD 204.51
On 2025-09-17		 197.37
On 2025-09-15		 6.83 3.48 202.11
On 2025-09-15		 202.11
On 2025-09-15		 0.00 201.91
MTD 204.51
On 2025-09-17		 186.35
On 2025-09-02		 12.60 6.61 202.72
On 2025-09-10		 196.16
On 2025-09-12		 -3.24 196.79
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

203.12 +1.78 +0.88 4,772,181