PANW: Palo Alto Networks Inc.

As of Friday, April 26th, 2024

$ 291.42

+2.63 +0.91%

Open: 290.14
High: 294.13
Low: 287.43
Volume: 2,242,418
Previous Close on Thursday, April 25th, 2024

$ 288.79

-5.03 -1.71%

Open: 286.00
High: 290.15
Low: 281.62
Volume: 2,701,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 290.14 294.13 287.43 291.42 2,242,418 +2.63 +0.91
2024-04-25 286.00 290.15 281.62 288.79 2,701,217 -5.03 -1.71
2024-04-24 294.00 295.00 290.92 293.82 2,610,837 +0.18 +0.06
2024-04-23 284.25 294.22 283.00 293.64 4,024,673 +11.96 +4.25
2024-04-22 282.09 282.97 275.20 281.68 2,919,078 +3.97 +1.43
2024-04-19 282.50 284.88 276.55 277.71 4,695,102 -3.43 -1.22
2024-04-18 277.75 284.37 276.33 281.14 3,851,748 +3.81 +1.37
2024-04-17 278.00 280.88 275.60 277.33 3,163,820 +2.31 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.00
On 2024-04-24		 275.20
On 2024-04-22		 13.71 4.94 295.00
On 2024-04-24		 281.62
On 2024-04-25		 -4.54 289.87
10D 295.00
On 2024-04-24		 270.36
On 2024-04-16		 12.35 4.43 295.00
On 2024-04-24		 281.62
On 2024-04-25		 -4.54 283.27
20D 295.00
On 2024-04-24		 265.00
On 2024-04-04		 7.29 2.57 285.67
On 2024-04-01		 265.00
On 2024-04-04		 -7.23 279.05
WTD 295.00
On 2024-04-24		 275.20
On 2024-04-22		 13.71 4.94 295.00
On 2024-04-24		 281.62
On 2024-04-25		 -4.54 289.87
MTD 295.00
On 2024-04-24		 265.00
On 2024-04-04		 7.29 2.57 285.67
On 2024-04-01		 265.00
On 2024-04-04		 -7.23 279.05
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

291.42 +2.63 +0.91 2,242,418