PANW (Palo Alto Networks I...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 302.25

-- 0 0%

Open: 302.25
High: 302.25
Low: 302.25
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 302.25

+4.78 +1.61%

Open: 302.00
High: 304.66
Low: 298.95
Volume: 2,078,371
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.13 +0.63 +0.39 4,031,483
KO

The Coca-Cola Company

63.08 -0.50 -0.79 6,404,730
PFE

Pfizer Inc.

28.39 -0.06 -0.19 15,254,191
VZ

Verizon Communications Inc.

40.60 +0.06 +0.15 8,678,412
VIX

CBOE Volatility Index

13.31 -0.29 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,578.90 +147.39 +0.37 183,651,705
DJTA

Dow Jones Transportation Average

15,561.54 -67.32 -0.43 64,220,571
SPX

S&P 500 Index

5,246.34 +24.92 +0.48
OEX

S&P 100 Index

2,496.20 +14.13 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,316.24 +117.63 +0.65
NYA

NYSE Composite Index

18,207.18 +73.23 +0.40
XAX

NYSE AMEX Composite Index

4,877.02 -2.30 -0.05
RUI

RUSSELL 1000 Index

2,873.03 +14.05 +0.49
RUT

Russell 2000 Index

2,082.84 +20.72 +1.00
RUA

Russell 3000 Index

3,001.02 +15.45 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.31 -0.29 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.71 -0.15 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.65 -0.24 -1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,006.08 +48.73 +0.54
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

302.25 0.00 0.00