PNR: Pentair plc

As of Tuesday, October 14th, 2025

$ 108.83

-- 0 0%

Open: 108.83
High: 108.83
Low: 108.83
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 108.83

+1.62 +1.51%

Open: 108.34
High: 109.40
Low: 108.00
Volume: 810,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 108.34 109.40 108.00 108.83 810,388 +1.62 +1.51
2025-10-10 110.54 111.21 106.95 107.21 1,455,250 -2.64 -2.40
2025-10-09 112.26 112.26 109.15 109.85 976,791 -1.95 -1.74
2025-10-08 111.13 112.20 110.21 111.80 1,121,017 +1.14 +1.03
2025-10-07 112.59 112.81 110.29 110.66 689,870 -1.39 -1.24
2025-10-06 112.54 113.03 111.52 112.05 1,021,067 -0.18 -0.16
2025-10-03 112.47 113.95 112.15 112.23 732,149 -0.13 -0.12
2025-10-02 110.93 112.69 110.27 112.36 1,095,232 +1.86 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.81
On 2025-10-07		 106.95
On 2025-10-10		 -3.22 -2.87 112.81
On 2025-10-07		 106.95
On 2025-10-10		 -5.19 109.67
10D 113.95
On 2025-10-03		 106.95
On 2025-10-10		 -0.81 -0.74 113.95
On 2025-10-03		 106.95
On 2025-10-10		 -6.14 110.63
20D 113.95
On 2025-10-03		 106.95
On 2025-10-10		 -1.82 -1.64 113.95
On 2025-10-03		 106.95
On 2025-10-10		 -6.14 110.27
WTD 109.40
On 2025-10-13		 108.00
On 2025-10-13		 1.62 1.51 -- -- -- 108.83
MTD 113.95
On 2025-10-03		 106.95
On 2025-10-10		 -1.93 -1.74 113.95
On 2025-10-03		 106.95
On 2025-10-10		 -6.14 110.61
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.80 -1.73 -0.58 242,934
KO

The Coca-Cola Company

67.04 +0.24 +0.35 1,712,173
PFE

Pfizer Inc.

24.64 -0.10 -0.38 5,266,789
VZ

Verizon Communications Inc.

40.09 +0.34 +0.86 2,884,823
VIX

CBOE Volatility Index

21.73 +2.70 +14.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,701.85 -365.73 -0.79 89,958,209
DJTA

Dow Jones Transportation Average

15,263.88 +23.95 +0.16 12,259,471
SPX

S&P 500 Index

6,590.18 -64.54 -0.97
OEX

S&P 100 Index

3,284.28 -41.25 -1.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,398.18 -352.07 -1.42
NYA

NYSE Composite Index

21,284.34 -97.45 -0.46
XAX

NYSE AMEX Composite Index

7,032.71 -12.67 -0.18
RUI

RUSSELL 1000 Index

3,602.46 -34.95 -0.96
RUT

Russell 2000 Index

2,445.60 -15.82 -0.64
RUA

Russell 3000 Index

3,750.59 -35.85 -0.95
VIX

CBOE Volatility Index

21.73 +2.70 +14.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.79 +3.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.70 +1.29 +5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.59 +1.66 +7.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,340.93 -167.45 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

108.83 0.00 0.00