PNR: Pentair plc

As of Friday, July 10th, 2026

$ 76.19

+1.62 +2.17%

Open: 75.01
High: 77.72
Low: 74.32
Volume: 2,399,450
Previous Close on Thursday, July 9th, 2026

$ 74.57

+1.31 +1.79%

Open: 72.37
High: 75.09
Low: 72.31
Volume: 2,858,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 75.01 77.72 74.32 76.19 2,399,450 +1.62 +2.17
2026-07-09 72.37 75.09 72.31 74.57 2,858,451 +1.31 +1.79
2026-07-08 74.00 74.30 72.74 73.26 1,298,976 -1.92 -2.55
2026-07-07 76.23 76.27 74.20 75.18 1,790,733 -0.35 -0.46
2026-07-06 76.96 77.09 74.54 75.53 1,570,901 -1.19 -1.55
2026-07-02 77.15 77.53 75.52 76.72 1,236,629 +0.34 +0.45
2026-07-01 76.81 77.91 75.79 76.38 2,003,515 -0.28 -0.37
2026-06-30 76.49 76.89 76.07 76.66 1,494,875 +0.36 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.72
On 2026-07-10		 72.31
On 2026-07-09		 -0.53 -0.69 77.09
On 2026-07-06		 72.31
On 2026-07-09		 -6.20 74.95
10D 77.91
On 2026-07-01		 72.31
On 2026-07-09		 0.19 0.25 77.91
On 2026-07-01		 72.31
On 2026-07-09		 -7.19 75.72
20D 77.91
On 2026-07-01		 70.77
On 2026-06-11		 4.79 6.71 77.91
On 2026-07-01		 72.31
On 2026-07-09		 -7.19 74.94
WTD 77.72
On 2026-07-10		 72.31
On 2026-07-09		 -0.53 -0.69 77.09
On 2026-07-06		 72.31
On 2026-07-09		 -6.20 74.95
MTD 77.91
On 2026-07-01		 72.31
On 2026-07-09		 -0.47 -0.61 77.91
On 2026-07-01		 72.31
On 2026-07-09		 -7.19 75.40
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

76.19 +1.62 +2.17 2,399,450