PNR: Pentair plc

As of Monday, January 12th, 2026

$ 103.06

-- 0 0%

Open: 103.06
High: 103.06
Low: 103.06
Volume: N/A
Previous Close on Friday, January 9th, 2026

$ 103.06

-- 0 0%

Open: 103.58
High: 103.75
Low: 100.46
Volume: 1,808,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 103.58 103.75 100.46 103.06 1,808,283 0.00 0.00
2026-01-08 99.55 103.75 99.11 103.06 2,700,763 +3.00 +3.00
2026-01-07 103.65 104.45 99.42 100.06 2,408,019 -4.41 -4.22
2026-01-06 101.95 105.21 100.68 104.47 1,798,890 +1.80 +1.75
2026-01-05 102.74 104.05 101.25 102.67 2,133,603 -2.80 -2.65
2026-01-02 104.22 105.68 103.71 105.47 807,413 +1.33 +1.28
2025-12-31 105.78 105.97 104.08 104.14 62,685 -1.64 -1.55
2025-12-30 105.47 106.04 104.92 105.78 561,235 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.21
On 2026-01-06		 99.11
On 2026-01-08		 -2.41 -2.29 105.21
On 2026-01-06		 99.11
On 2026-01-08		 -5.80 102.66
10D 106.11
On 2025-12-29		 99.11
On 2026-01-08		 -2.32 -2.20 106.11
On 2025-12-29		 99.11
On 2026-01-08		 -6.60 104.02
20D 108.09
On 2025-12-16		 99.11
On 2026-01-08		 -2.19 -2.08 108.09
On 2025-12-16		 99.11
On 2026-01-08		 -8.31 104.43
WTD 105.21
On 2026-01-06		 99.11
On 2026-01-08		 -2.41 -2.29 105.21
On 2026-01-06		 99.11
On 2026-01-08		 -5.80 102.66
MTD 105.68
On 2026-01-02		 99.11
On 2026-01-08		 -1.08 -1.04 105.68
On 2026-01-02		 99.11
On 2026-01-08		 -6.22 103.13
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.26 -0.33 -0.10 335,527
KO

The Coca-Cola Company

70.76 +0.25 +0.35 2,280,957
PFE

Pfizer Inc.

25.68 +0.20 +0.77 5,127,065
VZ

Verizon Communications Inc.

39.88 -0.59 -1.45 5,116,993
VIX

CBOE Volatility Index

15.47 +0.98 +6.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,328.97 -175.10 -0.35 78,819,479
DJTA

Dow Jones Transportation Average

18,065.73 -118.89 -0.65 13,343,746
SPX

S&P 500 Index

6,960.57 -5.71 -0.08
OEX

S&P 100 Index

3,458.88 -6.28 -0.18
NDX

NASDAQ 100 Index

25,726.93 -39.33 -0.15
NYA

NYSE Composite Index

22,626.39 +34.66 +0.15
XAX

NYSE AMEX Composite Index

7,263.70 +139.50 +1.96
RUI

RUSSELL 1000 Index

3,800.59 -3.31 -0.09
RUT

Russell 2000 Index

2,617.90 -6.32 -0.24
RUA

Russell 3000 Index

3,959.44 -3.73 -0.09
VIX

CBOE Volatility Index

15.47 +0.98 +6.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.33 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.53 +2.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,994.05 -22.32 -0.19
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

103.06 0.00 0.00