DBX: Dropbox, Inc.

As of Friday, October 31st, 2025

$ 29.00

+0.24 +0.83%

Open: 28.63
High: 29.07
Low: 28.57
Volume: 3,044,353
Previous Close on Thursday, October 30th, 2025

$ 28.76

+0.36 +1.27%

Open: 28.40
High: 28.97
Low: 28.14
Volume: 3,399,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 28.63 29.07 28.57 29.00 3,044,353 +0.24 +0.83
2025-10-30 28.40 28.97 28.14 28.76 3,399,618 +0.36 +1.27
2025-10-29 29.23 29.26 28.31 28.40 3,976,468 -0.89 -3.04
2025-10-28 29.23 29.31 28.98 29.29 1,886,117 +0.18 +0.62
2025-10-27 29.51 29.68 29.10 29.11 2,312,397 -0.25 -0.85
2025-10-24 29.55 29.72 29.20 29.36 2,479,595 +0.01 +0.03
2025-10-23 29.36 29.52 29.17 29.35 2,921,055 +0.08 +0.27
2025-10-22 29.79 29.89 29.20 29.27 2,821,327 -0.55 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.68
On 2025-10-27		 28.14
On 2025-10-30		 -0.36 -1.23 29.68
On 2025-10-27		 28.14
On 2025-10-30		 -5.19 28.91
10D 29.90
On 2025-10-21		 28.14
On 2025-10-30		 -0.11 -0.36 29.90
On 2025-10-21		 28.14
On 2025-10-30		 -5.89 29.17
20D 29.90
On 2025-10-21		 27.74
On 2025-10-13		 -0.41 -1.39 29.63
On 2025-10-07		 27.74
On 2025-10-13		 -6.38 29.02
WTD 29.68
On 2025-10-27		 28.14
On 2025-10-30		 -0.36 -1.23 29.68
On 2025-10-27		 28.14
On 2025-10-30		 -5.19 28.91
MTD 30.34
On 2025-10-01		 27.74
On 2025-10-13		 -1.21 -4.01 30.34
On 2025-10-01		 27.74
On 2025-10-13		 -8.57 29.10
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

29.00 +0.24 +0.83 3,044,353