DBX: Dropbox, Inc.

As of Tuesday, July 28th, 2026

$ 32.06

+1.52 +4.98%

Open: 30.95
High: 32.18
Low: 30.84
Volume: 5,841,814
Previous Close on Monday, July 27th, 2026

$ 30.54

+1.35 +4.62%

Open: 29.60
High: 30.86
Low: 29.50
Volume: 5,642,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 30.95 32.18 30.84 32.06 5,841,814 +1.52 +4.98
2026-07-27 29.60 30.86 29.50 30.54 5,642,676 +1.35 +4.62
2026-07-24 28.75 29.44 28.59 29.19 3,044,993 +0.76 +2.67
2026-07-23 28.74 28.83 27.89 28.43 3,252,238 -0.26 -0.91
2026-07-22 29.41 29.42 28.39 28.69 3,528,268 -0.73 -2.48
2026-07-21 30.10 30.63 29.38 29.42 3,528,981 -1.11 -3.64
2026-07-20 30.46 30.64 29.98 30.53 2,476,770 -0.09 -0.29
2026-07-17 30.50 30.94 30.36 30.62 3,371,391 +0.17 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.18
On 2026-07-28		 27.89
On 2026-07-23		 2.64 8.97 29.42
On 2026-07-22		 27.89
On 2026-07-23		 -5.22 29.78
10D 32.18
On 2026-07-28		 27.89
On 2026-07-23		 2.09 6.97 31.09
On 2026-07-15		 27.89
On 2026-07-23		 -10.31 30.03
20D 32.18
On 2026-07-28		 27.09
On 2026-06-30		 4.66 17.01 31.09
On 2026-07-15		 27.89
On 2026-07-23		 -10.31 29.45
WTD 32.18
On 2026-07-28		 29.50
On 2026-07-27		 2.87 9.83 30.86
On 2026-07-27		 30.86
On 2026-07-27		 0.00 31.30
MTD 32.18
On 2026-07-28		 27.65
On 2026-07-01		 4.59 16.71 31.09
On 2026-07-15		 27.89
On 2026-07-23		 -10.31 29.56
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,672
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,728
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,235,594
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,202
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 546,341,762
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 87,610,542
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.28 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 -0.34 -1.68
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

32.06 +1.52 +4.98 5,841,814