DBX: Dropbox, Inc.

As of Friday, April 26th, 2024

$ 24.15

+0.22 +0.92%

Open: 24.04
High: 24.27
Low: 24.01
Volume: 2,164,260
Previous Close on Thursday, April 25th, 2024

$ 23.93

-0.09 -0.37%

Open: 23.72
High: 23.98
Low: 23.55
Volume: 2,065,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.04 24.27 24.01 24.15 2,164,260 +0.22 +0.92
2024-04-25 23.72 23.98 23.55 23.93 2,065,124 -0.09 -0.37
2024-04-24 23.43 24.03 23.43 24.02 2,423,485 +0.55 +2.34
2024-04-23 23.45 23.69 23.41 23.47 2,934,068 +0.16 +0.69
2024-04-22 23.18 23.35 23.03 23.31 2,738,264 +0.33 +1.44
2024-04-19 22.91 23.19 22.66 22.98 3,336,326 +0.22 +0.97
2024-04-18 22.86 22.97 22.64 22.76 3,529,275 -0.04 -0.18
2024-04-17 23.02 23.32 22.80 22.80 3,073,097 -0.14 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.27
On 2024-04-26		 23.03
On 2024-04-22		 1.17 5.09 24.03
On 2024-04-24		 23.55
On 2024-04-25		 -1.99 23.78
10D 24.27
On 2024-04-26		 22.64
On 2024-04-18		 1.16 5.05 23.44
On 2024-04-15		 22.64
On 2024-04-18		 -3.41 23.33
20D 24.42
On 2024-04-01		 22.64
On 2024-04-18		 -0.15 -0.62 24.42
On 2024-04-01		 22.64
On 2024-04-18		 -7.29 23.40
WTD 24.27
On 2024-04-26		 23.03
On 2024-04-22		 1.17 5.09 24.03
On 2024-04-24		 23.55
On 2024-04-25		 -1.99 23.78
MTD 24.42
On 2024-04-01		 22.64
On 2024-04-18		 -0.15 -0.62 24.42
On 2024-04-01		 22.64
On 2024-04-18		 -7.29 23.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

24.15 +0.22 +0.92 2,164,260