DBX: Dropbox, Inc.

As of Tuesday, July 15th, 2025

$ 27.09

-- 0 0%

Open: 27.09
High: 27.09
Low: 27.09
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 27.09

+0.48 +1.80%

Open: 26.65
High: 27.27
Low: 26.65
Volume: 3,385,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 26.65 27.27 26.65 27.09 3,385,000 +0.48 +1.80
2025-07-11 27.25 27.37 26.52 26.61 2,712,958 -0.71 -2.60
2025-07-10 27.59 27.76 27.21 27.32 3,550,532 -0.36 -1.30
2025-07-09 27.37 27.75 27.27 27.68 2,976,164 +0.32 +1.17
2025-07-08 27.43 27.65 27.22 27.36 4,114,591 -0.05 -0.18
2025-07-07 27.91 27.94 27.30 27.41 3,289,553 -0.59 -2.11
2025-07-03 27.54 28.23 27.42 28.00 2,351,677 +0.45 +1.63
2025-07-02 27.52 27.77 27.28 27.55 4,449,447 -0.15 -0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

27.09 0.00 0.00