DBX (Dropbox, Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 23.14

-- 0 0%

Open: 23.14
High: 23.14
Low: 23.14
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 23.14

-0.18 -0.77%

Open: 23.30
High: 23.38
Low: 23.04
Volume: 6,572,020
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.03 -3.47 -2.07 2,774,893
KO

The Coca-Cola Company

63.29 +0.41 +0.64 3,640,079
PFE

Pfizer Inc.

28.02 -0.17 -0.59 12,183,150
VZ

Verizon Communications Inc.

40.06 +0.27 +0.68 5,544,290
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,504.74 +116.98 +0.30 133,721,738
DJTA

Dow Jones Transportation Average

15,565.52 +52.99 +0.34 35,121,555
SPX

S&P 500 Index

5,219.83 +5.75 +0.11
OEX

S&P 100 Index

2,477.79 +1.32 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,152.98 +39.51 +0.22
NYA

NYSE Composite Index

18,164.53 +37.32 +0.21
XAX

NYSE AMEX Composite Index

4,886.73 -30.17 -0.61
RUI

RUSSELL 1000 Index

2,858.63 +2.78 +0.10
RUT

Russell 2000 Index

2,058.90 -14.74 -0.71
RUA

Russell 3000 Index

2,984.97 +1.68 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,937.92 +16.50 +0.18
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

23.14 0.00 0.00