SLV: iShares Silver Trust

As of Friday, April 26th, 2024

$ 24.89

-0.17 -0.68%

Open: 25.19
High: 25.22
Low: 24.75
Volume: 26,792,160
Previous Close on Thursday, April 25th, 2024

$ 25.06

+0.16 +0.64%

Open: 24.86
High: 25.22
Low: 24.81
Volume: 32,627,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 25.19 25.22 24.75 24.89 26,792,160 -0.17 -0.68
2024-04-25 24.86 25.22 24.81 25.06 32,627,861 +0.16 +0.64
2024-04-24 24.88 25.05 24.78 24.90 19,647,107 -0.09 -0.36
2024-04-23 24.66 25.04 24.63 24.99 36,920,848 +0.06 +0.24
2024-04-22 24.95 25.19 24.79 24.93 37,019,145 -1.27 -4.85
2024-04-19 25.93 26.32 25.90 26.20 29,251,253 +0.34 +1.31
2024-04-18 26.11 26.16 25.74 25.86 26,753,118 +0.01 +0.04
2024-04-17 26.13 26.34 25.71 25.85 46,616,310 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.22
On 2024-04-25		 24.63
On 2024-04-23		 -1.31 -5.00 25.19
On 2024-04-22		 24.63
On 2024-04-23		 -2.22 24.95
10D 26.42
On 2024-04-15		 24.63
On 2024-04-23		 -0.74 -2.89 26.42
On 2024-04-15		 24.63
On 2024-04-23		 -6.78 25.49
20D 27.24
On 2024-04-12		 22.63
On 2024-04-01		 2.14 9.41 27.24
On 2024-04-12		 24.63
On 2024-04-23		 -9.58 25.20
WTD 25.22
On 2024-04-25		 24.63
On 2024-04-23		 -1.31 -5.00 25.19
On 2024-04-22		 24.63
On 2024-04-23		 -2.22 24.95
MTD 27.24
On 2024-04-12		 22.63
On 2024-04-01		 2.14 9.41 27.24
On 2024-04-12		 24.63
On 2024-04-23		 -9.58 25.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

24.89 -0.17 -0.68 26,792,160