SLV: iShares Silver Trust

As of Thursday, July 10th, 2025

$ 33.75

+0.75 +2.27%

Open: 33.31
High: 33.76
Low: 33.11
Volume: 44,077,433
Previous Close on Wednesday, July 9th, 2025

$ 33.00

-0.29 -0.87%

Open: 33.09
High: 33.14
Low: 32.96
Volume: 17,756,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 33.31 33.76 33.11 33.75 44,077,433 +0.75 +2.27
2025-07-09 33.09 33.14 32.96 33.00 17,756,428 -0.29 -0.87
2025-07-08 33.33 33.36 32.97 33.29 17,395,275 -0.14 -0.42
2025-07-07 33.06 33.44 33.02 33.43 12,054,861 -0.08 -0.24
2025-07-03 33.42 33.55 33.29 33.51 10,133,090 +0.27 +0.81
2025-07-02 33.03 33.24 32.93 33.24 13,565,026 +0.51 +1.56
2025-07-01 32.93 33.12 32.71 32.73 13,208,732 -0.08 -0.24
2025-06-30 32.72 32.82 32.62 32.81 10,516,350 +0.19 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.76
On 2025-07-10		 32.96
On 2025-07-09		 0.51 1.53 33.55
On 2025-07-03		 32.96
On 2025-07-09		 -1.76 33.40
10D 33.76
On 2025-07-10		 32.53
On 2025-06-27		 0.74 2.24 33.37
On 2025-06-26		 32.53
On 2025-06-27		 -2.50 33.17
20D 33.87
On 2025-06-17		 32.06
On 2025-06-24		 0.52 1.56 33.87
On 2025-06-17		 32.06
On 2025-06-24		 -5.33 33.10
WTD 33.76
On 2025-07-10		 32.96
On 2025-07-09		 0.24 0.72 33.44
On 2025-07-07		 32.96
On 2025-07-09		 -1.44 33.37
MTD 33.76
On 2025-07-10		 32.71
On 2025-07-01		 0.94 2.86 33.55
On 2025-07-03		 32.96
On 2025-07-09		 -1.76 33.28
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

33.75 +0.75 +2.27 44,077,433