FTI: TechnipFMC plc

As of Thursday, July 10th, 2025

$ 35.36

+0.19 +0.54%

Open: 34.96
High: 35.42
Low: 34.63
Volume: 2,778,170
Previous Close on Wednesday, July 9th, 2025

$ 35.17

-0.16 -0.45%

Open: 35.57
High: 35.79
Low: 35.12
Volume: 2,431,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 34.96 35.42 34.63 35.36 2,778,170 +0.19 +0.54
2025-07-09 35.57 35.79 35.12 35.17 2,431,562 -0.16 -0.45
2025-07-08 34.75 35.66 34.62 35.33 2,384,099 +0.55 +1.58
2025-07-07 34.64 34.87 34.30 34.78 3,019,371 -0.12 -0.34
2025-07-03 34.65 35.03 34.51 34.90 2,376,920 +0.26 +0.75
2025-07-02 34.85 34.90 34.41 34.64 4,787,013 0.00 0.00
2025-07-01 34.59 35.09 33.97 34.64 4,225,842 +0.20 +0.58
2025-06-30 34.88 34.96 34.33 34.44 3,929,932 -0.10 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.79
On 2025-07-09		 34.30
On 2025-07-07		 0.72 2.08 35.79
On 2025-07-09		 34.63
On 2025-07-10		 -3.24 35.11
10D 35.79
On 2025-07-09		 33.97
On 2025-07-01		 1.29 3.79 35.21
On 2025-06-27		 33.97
On 2025-07-01		 -3.54 34.87
20D 35.79
On 2025-07-09		 32.82
On 2025-06-11		 2.40 7.28 35.71
On 2025-06-18		 33.65
On 2025-06-24		 -5.77 34.75
WTD 35.79
On 2025-07-09		 34.30
On 2025-07-07		 0.46 1.32 35.79
On 2025-07-09		 34.63
On 2025-07-10		 -3.24 35.16
MTD 35.79
On 2025-07-09		 33.97
On 2025-07-01		 0.92 2.67 35.79
On 2025-07-09		 34.63
On 2025-07-10		 -3.24 34.97
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

35.36 +0.19 +0.54 2,778,170