FTI: TechnipFMC plc

As of Thursday, January 29th, 2026

$ 55.92

+0.67 +1.21%

Open: 56.49
High: 56.93
Low: 55.22
Volume: 5,079,549
Previous Close on Wednesday, January 28th, 2026

$ 55.25

-0.39 -0.70%

Open: 55.83
High: 56.32
Low: 54.50
Volume: 2,821,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 56.49 56.93 55.22 55.92 5,079,549 +0.67 +1.21
2026-01-28 55.83 56.32 54.50 55.25 2,821,111 -0.39 -0.70
2026-01-27 54.82 55.83 54.76 55.64 3,969,511 +1.01 +1.85
2026-01-26 54.85 55.24 54.49 54.63 2,827,230 +0.37 +0.68
2026-01-23 53.98 55.05 53.96 54.26 2,160,152 +0.29 +0.54
2026-01-22 54.25 54.80 53.31 53.97 2,519,930 -0.24 -0.44
2026-01-21 52.89 54.33 52.79 54.21 4,195,370 +2.01 +3.85
2026-01-20 52.00 52.70 51.46 52.20 2,482,104 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.93
On 2026-01-29		 53.96
On 2026-01-23		 1.95 3.61 55.05
On 2026-01-23		 55.05
On 2026-01-23		 0.00 55.14
10D 56.93
On 2026-01-29		 51.46
On 2026-01-20		 3.68 7.04 52.66
On 2026-01-15		 51.89
On 2026-01-16		 -1.46 54.06
20D 56.93
On 2026-01-29		 44.50
On 2026-01-02		 10.73 23.74 50.09
On 2026-01-07		 47.97
On 2026-01-08		 -4.23 51.51
WTD 56.93
On 2026-01-29		 54.49
On 2026-01-26		 1.66 3.06 55.24
On 2026-01-26		 55.24
On 2026-01-26		 0.00 55.36
MTD 56.93
On 2026-01-29		 44.50
On 2026-01-02		 11.36 25.49 50.09
On 2026-01-07		 47.97
On 2026-01-08		 -4.23 51.88
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 +6.38 +2.18 6,139,925
KO

The Coca-Cola Company

73.43 +0.37 +0.51 20,534,950
PFE

Pfizer Inc.

26.10 +0.24 +0.93 44,322,991
VZ

Verizon Communications Inc.

39.81 +0.40 +1.01 43,943,661
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,071.56 +55.96 +0.11 693,044,494
DJTA

Dow Jones Transportation Average

18,378.83 +233.89 +1.29 193,743,331
SPX

S&P 500 Index

6,969.01 -9.02 -0.13
OEX

S&P 100 Index

3,441.24 -9.26 -0.27
NDX

NASDAQ 100 Index

25,884.30 -138.49 -0.53
NYA

NYSE Composite Index

22,875.46 +75.35 +0.33
XAX

NYSE AMEX Composite Index

8,140.01 +42.84 +0.53
RUI

RUSSELL 1000 Index

3,800.43 -6.80 -0.18
RUT

Russell 2000 Index

2,654.78 +1.23 +0.05
RUA

Russell 3000 Index

3,961.81 -6.68 -0.17
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.16 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.25 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

55.92 +0.67 +1.21 5,079,549