FTI: TechnipFMC plc

As of Tuesday, July 28th, 2026

$ 72.39

-2.65 -3.53%

Open: 74.26
High: 74.76
Low: 72.10
Volume: 3,555,469
Previous Close on Monday, July 27th, 2026

$ 75.04

-1.71 -2.23%

Open: 76.00
High: 76.97
Low: 74.13
Volume: 3,073,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 74.26 74.76 72.10 72.39 3,555,469 -2.65 -3.53
2026-07-27 76.00 76.97 74.13 75.04 3,073,132 -1.71 -2.23
2026-07-24 76.95 77.92 76.30 76.75 2,037,036 +0.73 +0.96
2026-07-23 75.78 77.39 75.58 76.02 2,547,631 +0.92 +1.23
2026-07-22 74.87 76.04 74.71 75.10 2,512,434 +0.46 +0.62
2026-07-21 72.56 74.80 70.77 74.64 2,768,017 +2.59 +3.59
2026-07-20 73.00 73.35 72.02 72.05 3,350,781 -0.02 -0.03
2026-07-17 71.76 72.20 70.85 72.07 2,268,959 +0.06 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.92
On 2026-07-24		 72.10
On 2026-07-28		 -2.25 -3.01 77.92
On 2026-07-24		 72.10
On 2026-07-28		 -7.47 75.06
10D 77.92
On 2026-07-24		 70.77
On 2026-07-21		 -2.18 -2.92 77.92
On 2026-07-24		 72.10
On 2026-07-28		 -7.47 73.83
20D 77.92
On 2026-07-24		 64.41
On 2026-07-01		 7.16 10.98 77.92
On 2026-07-24		 72.10
On 2026-07-28		 -7.47 71.61
WTD 76.97
On 2026-07-27		 72.10
On 2026-07-28		 -4.36 -5.68 76.97
On 2026-07-27		 72.10
On 2026-07-28		 -6.33 73.72
MTD 77.92
On 2026-07-24		 64.41
On 2026-07-01		 6.09 9.19 77.92
On 2026-07-24		 72.10
On 2026-07-28		 -7.47 71.89
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

72.39 -2.65 -3.53 3,555,469