CNK: Cinemark Holdings Inc.

As of Tuesday, November 4th, 2025

$ 26.75

+0.01 +0.04%

Open: 26.99
High: 27.28
Low: 26.42
Volume: 4,025,318
Previous Close on Monday, November 3rd, 2025

$ 26.74

-0.27 -1.00%

Open: 26.85
High: 27.00
Low: 26.29
Volume: 2,795,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 26.99 27.28 26.42 26.75 4,025,318 +0.01 +0.04
2025-11-03 26.85 27.00 26.29 26.74 2,795,839 -0.27 -1.00
2025-10-31 26.23 27.10 26.14 27.01 2,837,200 +0.84 +3.21
2025-10-30 26.98 27.29 26.12 26.17 2,711,146 -1.12 -4.10
2025-10-29 26.46 27.44 26.46 27.29 2,638,026 +0.64 +2.40
2025-10-28 26.88 27.29 26.28 26.65 2,885,595 -0.39 -1.44
2025-10-27 26.31 27.19 26.15 27.04 4,490,878 +0.64 +2.42
2025-10-24 26.50 26.95 26.01 26.40 2,588,245 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.44
On 2025-10-29		 26.12
On 2025-10-30		 0.10 0.38 27.44
On 2025-10-29		 26.12
On 2025-10-30		 -4.81 26.79
10D 27.69
On 2025-10-22		 26.01
On 2025-10-24		 -0.52 -1.91 27.69
On 2025-10-22		 26.01
On 2025-10-24		 -6.07 26.68
20D 27.69
On 2025-10-22		 24.86
On 2025-10-13		 0.44 1.67 26.94
On 2025-10-10		 24.86
On 2025-10-13		 -7.72 26.50
WTD 27.28
On 2025-11-04		 26.29
On 2025-11-03		 -0.26 -0.96 27.00
On 2025-11-03		 27.00
On 2025-11-03		 0.00 26.75
MTD 27.28
On 2025-11-04		 26.29
On 2025-11-03		 -0.26 -0.96 27.00
On 2025-11-03		 27.00
On 2025-11-03		 0.00 26.75
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

26.75 +0.01 +0.04 4,025,318