CNK: Cinemark Holdings Inc.

As of Friday, April 26th, 2024

$ 17.65

+0.17 +0.97%

Open: 17.64
High: 17.76
Low: 17.41
Volume: 1,733,705
Previous Close on Thursday, April 25th, 2024

$ 17.48

-0.23 -1.30%

Open: 17.49
High: 17.55
Low: 17.19
Volume: 1,745,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.64 17.76 17.41 17.65 1,733,705 +0.17 +0.97
2024-04-25 17.49 17.55 17.19 17.48 1,745,317 -0.23 -1.30
2024-04-24 17.77 17.92 17.46 17.71 2,039,147 -0.11 -0.62
2024-04-23 17.95 18.25 17.75 17.82 2,310,541 -0.04 -0.22
2024-04-22 18.29 18.40 17.85 17.86 3,653,525 -0.36 -1.98
2024-04-19 17.99 18.33 17.85 18.22 2,408,242 +0.10 +0.55
2024-04-18 18.33 18.53 18.07 18.12 1,857,554 -0.01 -0.06
2024-04-17 18.32 18.59 17.99 18.13 1,740,359 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.40
On 2024-04-22		 17.19
On 2024-04-25		 -0.57 -3.13 18.40
On 2024-04-22		 17.19
On 2024-04-25		 -6.58 17.70
10D 18.59
On 2024-04-17		 17.19
On 2024-04-25		 -0.14 -0.79 18.59
On 2024-04-17		 17.19
On 2024-04-25		 -7.53 17.88
20D 20.40
On 2024-04-05		 17.19
On 2024-04-25		 -0.32 -1.78 20.40
On 2024-04-05		 17.19
On 2024-04-25		 -15.74 18.28
WTD 18.40
On 2024-04-22		 17.19
On 2024-04-25		 -0.57 -3.13 18.40
On 2024-04-22		 17.19
On 2024-04-25		 -6.58 17.70
MTD 20.40
On 2024-04-05		 17.19
On 2024-04-25		 -0.32 -1.78 20.40
On 2024-04-05		 17.19
On 2024-04-25		 -15.74 18.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

17.65 +0.17 +0.97 1,733,705