CNK: Cinemark Holdings Inc.

As of Thursday, July 2nd, 2026

$ 31.53

-0.17 -0.54%

Open: 32.35
High: 32.35
Low: 31.19
Volume: 2,185,934
Previous Close on Wednesday, July 1st, 2026

$ 31.70

-0.03 -0.09%

Open: 31.72
High: 32.11
Low: 30.99
Volume: 1,918,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 32.35 32.35 31.19 31.53 2,185,934 -0.17 -0.54
2026-07-01 31.72 32.11 30.99 31.70 1,918,120 -0.03 -0.09
2026-06-30 32.47 32.64 31.67 31.73 1,907,758 -0.97 -2.97
2026-06-29 33.00 33.08 31.95 32.70 2,052,474 -0.74 -2.21
2026-06-26 32.53 33.56 32.38 33.44 4,211,168 +1.07 +3.31
2026-06-25 33.25 33.57 32.32 32.37 1,784,921 -0.79 -2.38
2026-06-24 33.85 34.06 32.95 33.16 1,168,150 -0.65 -1.92
2026-06-23 33.78 34.16 33.29 33.81 1,293,140 +0.20 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.56
On 2026-06-26		 30.99
On 2026-07-01		 -0.84 -2.59 33.56
On 2026-06-26		 30.99
On 2026-07-01		 -7.64 32.22
10D 34.73
On 2026-06-22		 30.99
On 2026-07-01		 -1.58 -4.77 34.73
On 2026-06-22		 30.99
On 2026-07-01		 -10.77 32.78
20D 34.73
On 2026-06-22		 29.97
On 2026-06-04		 1.79 6.02 34.73
On 2026-06-22		 30.99
On 2026-07-01		 -10.77 32.62
WTD 33.08
On 2026-06-29		 30.99
On 2026-07-01		 -1.91 -5.71 33.08
On 2026-06-29		 30.99
On 2026-07-01		 -6.30 31.92
MTD 32.35
On 2026-07-02		 30.99
On 2026-07-01		 -0.20 -0.63 32.11
On 2026-07-01		 32.11
On 2026-07-01		 0.00 31.62
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

31.53 -0.17 -0.54 2,185,934