CNK: Cinemark Holdings Inc.

As of Monday, June 30th, 2025

$ 30.18

+0.08 +0.27%

Open: 30.01
High: 30.28
Low: 29.52
Volume: 5,197,454
Previous Close on Friday, June 27th, 2025

$ 30.10

-0.33 -1.08%

Open: 30.58
High: 31.00
Low: 29.75
Volume: 4,966,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 30.01 30.28 29.52 30.18 5,197,251 +0.08 +0.27
2025-06-27 30.58 31.00 29.75 30.10 4,966,220 -0.33 -1.08
2025-06-26 30.32 30.67 30.15 30.43 3,875,365 +0.22 +0.73
2025-06-25 30.63 30.77 30.13 30.21 2,735,209 -0.43 -1.40
2025-06-24 31.07 31.48 30.63 30.64 3,625,686 -0.42 -1.35
2025-06-23 31.86 31.86 30.37 31.06 4,739,530 -0.83 -2.60
2025-06-20 32.75 32.78 31.51 31.89 5,976,143 -0.76 -2.33
2025-06-18 32.36 32.95 32.23 32.65 4,461,817 +0.15 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.48
On 2025-06-24		 29.52
On 2025-06-30		 -0.88 -2.83 31.48
On 2025-06-24		 29.52
On 2025-06-30		 -6.23 30.31
10D 32.95
On 2025-06-18		 29.52
On 2025-06-30		 -1.96 -6.10 32.95
On 2025-06-18		 29.52
On 2025-06-30		 -10.41 31.16
20D 33.61
On 2025-06-02		 29.52
On 2025-06-30		 -3.59 -10.63 33.61
On 2025-06-02		 29.52
On 2025-06-30		 -12.17 31.56
WTD 30.28
On 2025-06-30		 29.52
On 2025-06-30		 0.08 0.27 -- -- -- 30.18
MTD 33.61
On 2025-06-02		 29.52
On 2025-06-30		 -3.59 -10.63 33.61
On 2025-06-02		 29.52
On 2025-06-30		 -12.17 31.56
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

30.18 +0.08 +0.27 5,197,454