CNK: Cinemark Holdings Inc.

As of Friday, January 2nd, 2026

$ 23.53

+0.29 +1.25%

Open: 23.23
High: 23.55
Low: 22.71
Volume: 2,525,059
Previous Close on Wednesday, December 31st, 2025

$ 23.24

+0.03 +0.13%

Open: 23.22
High: 23.46
Low: 23.00
Volume: 2,282,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 23.23 23.55 22.71 23.53 2,525,059 +0.29 +1.25
2025-12-31 23.22 23.46 23.00 23.24 2,282,742 +0.03 +0.13
2025-12-30 23.05 23.35 22.60 23.21 2,233,797 +0.10 +0.43
2025-12-29 22.85 23.15 22.58 23.11 1,862,502 +0.25 +1.09
2025-12-26 22.76 22.92 22.44 22.86 1,764,296 +0.16 +0.70
2025-12-24 22.72 22.90 22.52 22.70 78,844 -0.02 -0.09
2025-12-23 22.73 23.21 22.49 22.72 2,795,585 +0.27 +1.20
2025-12-22 22.31 22.52 21.86 22.45 2,998,367 +0.18 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.55
On 2026-01-02		 22.44
On 2025-12-26		 0.83 3.66 22.92
On 2025-12-26		 22.92
On 2025-12-26		 0.00 23.19
10D 23.55
On 2026-01-02		 21.60
On 2025-12-18		 0.04 0.17 23.51
On 2025-12-18		 21.65
On 2025-12-19		 -7.89 22.80
20D 25.57
On 2025-12-11		 21.60
On 2025-12-18		 0.64 2.80 25.57
On 2025-12-11		 21.60
On 2025-12-18		 -15.51 23.39
WTD 23.55
On 2026-01-02		 22.71
On 2026-01-02		 0.29 1.25 -- -- -- 23.53
MTD 23.55
On 2026-01-02		 22.71
On 2026-01-02		 0.29 1.25 -- -- -- 23.53
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

23.53 +0.29 +1.25 2,525,059