CNK (Cinemark Holdings In...) Stock Historical Data

As of Friday, May 10th, 2024

$ 17.18

-0.04 -0.23%

Open: 17.22
High: 17.30
Low: 17.12
Volume: 1,452,277
Previous Close on Thursday, May 9th, 2024

$ 17.22

-0.15 -0.86%

Open: 17.22
High: 17.47
Low: 17.08
Volume: 1,471,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 -4.12 -2.46 5,708,999
KO

The Coca-Cola Company

63.26 +0.38 +0.60 8,361,063
PFE

Pfizer Inc.

28.01 -0.17 -0.60 25,811,118
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,512.84 +125.08 +0.32 289,517,865
DJTA

Dow Jones Transportation Average

15,597.49 +84.96 +0.55 69,856,368
SPX

S&P 500 Index

5,222.68 +8.60 +0.16
OEX

S&P 100 Index

2,479.80 +3.33 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.18 +47.72 +0.26
NYA

NYSE Composite Index

18,162.05 +34.84 +0.19
RUI

RUSSELL 1000 Index

2,859.85 +4.00 +0.14
RUT

Russell 2000 Index

2,059.78 -13.85 -0.67
RUA

Russell 3000 Index

2,986.25 +2.95 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

17.18 -0.04 -0.23 1,452,277