CFG: Citizens Financial Group, Inc.

As of Friday, May 15th, 2026

$ 60.86

-0.32 -0.52%

Open: 61.14
High: 61.36
Low: 59.75
Volume: 4,016,260
Previous Close on Thursday, May 14th, 2026

$ 61.18

+0.75 +1.24%

Open: 60.83
High: 61.74
Low: 60.83
Volume: 2,245,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 61.14 61.36 59.75 60.86 4,016,260 -0.32 -0.52
2026-05-14 60.83 61.74 60.83 61.18 2,245,674 +0.75 +1.24
2026-05-13 61.79 62.36 60.35 60.43 3,245,415 -1.52 -2.45
2026-05-12 62.16 62.44 61.13 61.95 4,120,314 -0.21 -0.34
2026-05-11 64.29 64.29 61.95 62.16 4,372,315 -1.57 -2.46
2026-05-08 64.52 64.88 63.38 63.73 3,210,775 -0.49 -0.76
2026-05-07 65.53 66.00 64.14 64.22 4,090,762 -1.40 -2.13
2026-05-06 64.90 65.93 64.90 65.62 4,919,296 +1.26 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.29
On 2026-05-11		 59.75
On 2026-05-15		 -2.87 -4.50 64.29
On 2026-05-11		 59.75
On 2026-05-15		 -7.07 61.32
10D 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -3.56 -5.53 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -9.48 62.81
20D 66.85
On 2026-04-21		 59.75
On 2026-05-15		 -3.59 -5.57 66.85
On 2026-04-21		 59.75
On 2026-05-15		 -10.63 63.85
WTD 64.29
On 2026-05-11		 59.75
On 2026-05-15		 -2.87 -4.50 64.29
On 2026-05-11		 59.75
On 2026-05-15		 -7.07 61.32
MTD 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -4.19 -6.44 66.00
On 2026-05-07		 59.75
On 2026-05-15		 -9.48 62.95
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

60.86 -0.32 -0.52 4,016,260