CFG: Citizens Financial Group, Inc.

As of Thursday, July 10th, 2025

$ 47.90

+0.52 +1.10%

Open: 47.50
High: 48.13
Low: 47.28
Volume: 4,852,602
Previous Close on Wednesday, July 9th, 2025

$ 47.38

-0.15 -0.32%

Open: 48.12
High: 48.16
Low: 47.05
Volume: 7,335,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 47.50 48.13 47.28 47.90 4,852,602 +0.52 +1.10
2025-07-09 48.12 48.16 47.05 47.38 7,335,537 -0.15 -0.32
2025-07-08 47.42 48.08 47.06 47.53 7,950,621 +0.47 +1.00
2025-07-07 47.45 47.85 46.75 47.06 4,756,940 -0.66 -1.38
2025-07-03 47.50 47.93 47.24 47.72 3,302,846 +0.69 +1.47
2025-07-02 46.19 47.08 46.01 47.03 5,375,700 +0.93 +2.02
2025-07-01 44.70 46.16 44.64 46.10 6,367,029 +1.35 +3.02
2025-06-30 44.70 45.15 44.58 44.75 7,337,682 +0.32 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.16
On 2025-07-09		 46.75
On 2025-07-07		 0.87 1.85 47.93
On 2025-07-03		 46.75
On 2025-07-07		 -2.45 47.52
10D 48.16
On 2025-07-09		 43.33
On 2025-06-26		 4.78 11.09 47.93
On 2025-07-03		 46.75
On 2025-07-07		 -2.45 46.40
20D 48.16
On 2025-07-09		 40.17
On 2025-06-13		 5.93 14.13 42.50
On 2025-06-11		 40.17
On 2025-06-13		 -5.49 44.00
WTD 48.16
On 2025-07-09		 46.75
On 2025-07-07		 0.18 0.38 48.16
On 2025-07-09		 47.28
On 2025-07-10		 -1.83 47.47
MTD 48.16
On 2025-07-09		 44.64
On 2025-07-01		 3.15 7.04 47.93
On 2025-07-03		 46.75
On 2025-07-07		 -2.45 47.25
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

23.53 +0.02 +0.09 1,114,108
CFG

Citizens Financial Group, Inc.

47.90 +0.52 +1.10 4,852,602