CFG: Citizens Financial Group, Inc.

As of Friday, April 26th, 2024

$ 35.15

+0.15 +0.43%

Open: 35.37
High: 35.61
Low: 35.13
Volume: 2,977,190
Previous Close on Thursday, April 25th, 2024

$ 35.00

-0.52 -1.46%

Open: 35.44
High: 35.61
Low: 34.64
Volume: 3,078,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.37 35.61 35.13 35.15 2,977,190 +0.15 +0.43
2024-04-25 35.44 35.61 34.64 35.00 3,078,092 -0.52 -1.46
2024-04-24 34.71 35.62 34.69 35.52 4,157,777 +0.55 +1.57
2024-04-23 34.50 35.09 34.34 34.97 4,208,220 +0.42 +1.22
2024-04-22 34.07 34.58 33.84 34.55 4,840,365 +0.56 +1.65
2024-04-19 33.02 34.00 32.86 33.99 7,999,621 +1.09 +3.31
2024-04-18 33.02 33.43 32.66 32.90 5,066,518 -0.12 -0.36
2024-04-17 33.28 33.70 32.63 33.02 6,616,929 +0.61 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.62
On 2024-04-24		 33.84
On 2024-04-22		 1.16 3.41 35.62
On 2024-04-24		 34.64
On 2024-04-25		 -2.74 35.04
10D 35.62
On 2024-04-24		 32.06
On 2024-04-16		 2.01 6.07 34.12
On 2024-04-15		 32.06
On 2024-04-16		 -6.04 34.05
20D 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -1.14 -3.14 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -11.87 34.23
WTD 35.62
On 2024-04-24		 33.84
On 2024-04-22		 1.16 3.41 35.62
On 2024-04-24		 34.64
On 2024-04-25		 -2.74 35.04
MTD 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -1.14 -3.14 36.38
On 2024-04-01		 32.06
On 2024-04-16		 -11.87 34.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

35.15 +0.15 +0.43 2,977,190