CFG: Citizens Financial Group, Inc.

As of Thursday, November 12th, 2026

$ 65.38

-- 0 0%

Open: 65.38
High: 65.38
Low: 65.38
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 65.38

+0.56 +0.86%

Open: 65.10
High: 65.71
Low: 64.95
Volume: 3,995,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 65.10 65.71 64.95 65.38 3,995,752 +0.56 +0.86
2026-11-10 65.42 65.42 64.43 64.82 2,951,735 -0.28 -0.43
2026-11-09 64.33 65.82 64.09 65.10 3,195,955 +1.86 +2.94
2026-11-06 63.19 64.28 63.14 63.24 3,278,965 -0.59 -0.92
2026-11-05 67.02 67.60 63.65 63.83 4,610,513 -2.07 -3.14
2026-11-04 66.27 67.11 64.66 65.90 7,159,866 +1.53 +2.38
2026-11-03 64.67 65.28 64.20 64.37 3,493,150 -0.56 -0.86
2026-11-02 64.25 65.12 63.91 64.93 3,774,353 +1.12 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -0.52 -0.79 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.47
10D 67.60
On 2026-11-05		 63.14
On 2026-11-06		 0.11 0.17 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.71
20D 67.60
On 2026-11-05		 62.27
On 2026-10-15		 2.81 4.49 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.61
WTD 65.82
On 2026-11-09		 64.09
On 2026-11-09		 2.14 3.38 65.82
On 2026-11-09		 64.43
On 2026-11-10		 -2.11 65.10
MTD 67.60
On 2026-11-05		 63.14
On 2026-11-06		 1.57 2.46 67.60
On 2026-11-05		 63.14
On 2026-11-06		 -6.61 64.70
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.20 -0.55 -0.16 6,163
KO

The Coca-Cola Company

97.88 +0.31 +0.32 39,769
PFE

Pfizer Inc.

29.53 +0.09 +0.31 51,108
VZ

Verizon Communications Inc.

46.70 +0.10 +0.21 17,301
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

65.38 0.00 0.00