CFG: Citizens Financial Group, Inc.

As of Friday, November 14th, 2025

$ 51.69

-0.02 -0.04%

Open: 51.41
High: 51.98
Low: 50.86
Volume: 3,378,203
Previous Close on Thursday, November 13th, 2025

$ 51.71

-0.95 -1.80%

Open: 52.33
High: 52.79
Low: 51.61
Volume: 3,038,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 51.41 51.98 50.86 51.69 3,378,203 -0.02 -0.04
2025-11-13 52.33 52.79 51.61 51.71 3,038,075 -0.95 -1.80
2025-11-12 52.37 53.50 52.36 52.66 3,888,824 +0.42 +0.80
2025-11-11 52.35 52.73 51.92 52.24 2,891,977 -0.11 -0.21
2025-11-10 51.92 52.58 51.69 52.35 3,234,341 +0.65 +1.26
2025-11-07 50.53 51.71 50.34 51.70 3,539,403 +0.80 +1.57
2025-11-06 51.20 51.96 50.61 50.90 4,206,362 -0.54 -1.05
2025-11-05 50.65 51.90 50.32 51.44 3,054,893 +0.71 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2025-11-12		 50.86
On 2025-11-14		 -0.01 -0.02 53.50
On 2025-11-12		 50.86
On 2025-11-14		 -4.93 52.13
10D 53.50
On 2025-11-12		 50.03
On 2025-11-04		 0.82 1.61 53.50
On 2025-11-12		 50.86
On 2025-11-14		 -4.93 51.64
20D 53.50
On 2025-11-12		 49.40
On 2025-10-20		 2.38 4.83 52.92
On 2025-10-27		 50.03
On 2025-10-31		 -5.46 51.32
WTD 53.50
On 2025-11-12		 50.86
On 2025-11-14		 -0.01 -0.02 53.50
On 2025-11-12		 50.86
On 2025-11-14		 -4.93 52.13
MTD 53.50
On 2025-11-12		 50.03
On 2025-11-04		 0.82 1.61 53.50
On 2025-11-12		 50.86
On 2025-11-14		 -4.93 51.64
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

51.69 -0.02 -0.04 3,378,203