LMT: Lockheed Martin

As of Thursday, January 22nd, 2026

$ 586.23

-- 0 0%

Open: 586.23
High: 586.23
Low: 586.23
Volume: N/A
Previous Close on Wednesday, January 21st, 2026

$ 586.23

+10.17 +1.77%

Open: 576.06
High: 588.97
Low: 576.06
Volume: 1,815,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 576.06 588.97 576.06 586.23 1,815,825 +10.17 +1.77
2026-01-20 580.00 586.85 573.39 576.06 1,518,370 -6.37 -1.09
2026-01-16 578.21 582.93 577.42 582.43 2,370,546 +4.54 +0.79
2026-01-15 568.66 579.60 559.73 577.89 1,685,125 +5.19 +0.91
2026-01-14 556.99 578.04 556.12 572.70 2,637,641 +14.40 +2.58
2026-01-13 560.02 563.30 550.84 558.30 2,009,549 +7.06 +1.28
2026-01-12 548.96 554.27 540.31 551.24 2,968,695 +8.32 +1.53
2026-01-09 525.88 546.07 525.88 542.92 2,630,160 +24.48 +4.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.93 -21.57 -6.77 5,091,312
KO

The Coca-Cola Company

71.93 -0.09 -0.12 3,462,365
PFE

Pfizer Inc.

26.21 +0.32 +1.22 14,851,055
VZ

Verizon Communications Inc.

39.57 +0.33 +0.84 5,866,803
VIX

CBOE Volatility Index

15.83 -1.07 -6.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,445.01 +367.78 +0.75 140,691,190
DJTA

Dow Jones Transportation Average

18,587.79 +174.99 +0.95 24,437,194
SPX

S&P 500 Index

6,911.38 +35.76 +0.52
OEX

S&P 100 Index

3,410.56 +23.04 +0.68
NDX

NASDAQ 100 Index

25,467.34 +140.76 +0.56
NYA

NYSE Composite Index

22,846.15 +119.65 +0.53
XAX

NYSE AMEX Composite Index

7,787.99 +63.53 +0.82
RUI

RUSSELL 1000 Index

3,778.18 +19.99 +0.53
RUT

Russell 2000 Index

2,732.78 +34.61 +1.28
RUA

Russell 3000 Index

3,945.03 +22.25 +0.57
VIX

CBOE Volatility Index

15.83 -1.07 -6.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 -0.33 -1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.52 -2.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

586.23 0.00 0.00