LMT: Lockheed Martin

As of Friday, April 26th, 2024

$ 461.29

-3.49 -0.75%

Open: 463.90
High: 466.00
Low: 459.17
Volume: 857,448
Previous Close on Thursday, April 25th, 2024

$ 464.78

+5.64 +1.23%

Open: 457.95
High: 465.60
Low: 457.53
Volume: 926,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 463.90 466.00 459.17 461.29 857,448 -3.49 -0.75
2024-04-25 457.95 465.60 457.53 464.78 926,834 +5.64 +1.23
2024-04-24 462.70 463.69 456.06 459.14 1,014,785 -0.94 -0.20
2024-04-23 466.11 473.54 457.66 460.08 1,759,143 -1.25 -0.27
2024-04-22 465.23 469.54 460.41 461.33 1,808,308 -2.54 -0.55
2024-04-19 457.80 465.36 457.28 463.87 1,383,990 +7.78 +1.71
2024-04-18 454.84 458.05 454.27 456.09 714,802 +0.04 +0.01
2024-04-17 456.71 457.24 451.73 456.05 845,861 +1.74 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 473.54
On 2024-04-23		 456.06
On 2024-04-24		 -2.58 -0.56 473.54
On 2024-04-23		 456.06
On 2024-04-24		 -3.69 461.32
10D 473.54
On 2024-04-23		 451.63
On 2024-04-15		 10.89 2.42 473.54
On 2024-04-23		 456.06
On 2024-04-24		 -3.69 459.00
20D 473.54
On 2024-04-23		 442.84
On 2024-04-10		 6.42 1.41 473.54
On 2024-04-23		 456.06
On 2024-04-24		 -3.69 455.39
WTD 473.54
On 2024-04-23		 456.06
On 2024-04-24		 -2.58 -0.56 473.54
On 2024-04-23		 456.06
On 2024-04-24		 -3.69 461.32
MTD 473.54
On 2024-04-23		 442.84
On 2024-04-10		 6.42 1.41 473.54
On 2024-04-23		 456.06
On 2024-04-24		 -3.69 455.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

461.29 -3.49 -0.75 857,448