LMT: Lockheed Martin

As of Friday, October 24th, 2025

$ 488.05

-- 0 0%

Open: 488.05
High: 488.05
Low: 488.05
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 488.05

+0.91 +0.19%

Open: 488.12
High: 493.98
Low: 486.52
Volume: 1,445,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 488.12 493.98 486.52 488.05 1,445,507 +0.91 +0.19
2025-10-22 491.47 492.41 482.54 487.14 1,725,297 -2.36 -0.48
2025-10-21 482.71 506.60 482.71 489.50 2,866,424 -16.40 -3.24
2025-10-20 496.43 505.90 496.43 505.90 1,427,258 +10.75 +2.17
2025-10-17 490.48 496.68 488.10 495.15 1,914,944 +1.90 +0.39
2025-10-16 500.74 501.31 492.00 493.25 1,098,052 -6.16 -1.23
2025-10-15 503.00 505.00 485.48 499.41 1,672,870 -5.77 -1.14
2025-10-14 501.25 507.00 499.00 505.18 1,077,866 +1.35 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.60
On 2025-10-21		 482.54
On 2025-10-22		 -5.20 -1.05 506.60
On 2025-10-21		 482.54
On 2025-10-22		 -4.75 493.15
10D 513.45
On 2025-10-10		 482.54
On 2025-10-22		 -19.71 -3.88 513.45
On 2025-10-10		 482.54
On 2025-10-22		 -6.02 497.25
20D 516.00
On 2025-10-08		 482.54
On 2025-10-22		 3.71 0.77 516.00
On 2025-10-08		 482.54
On 2025-10-22		 -6.48 500.05
WTD 506.60
On 2025-10-21		 482.54
On 2025-10-22		 -7.10 -1.43 506.60
On 2025-10-21		 482.54
On 2025-10-22		 -4.75 492.65
MTD 516.00
On 2025-10-08		 482.54
On 2025-10-22		 -11.16 -2.24 516.00
On 2025-10-08		 482.54
On 2025-10-22		 -6.48 501.32
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.58 -0.81 -0.26 1,083,976
KO

The Coca-Cola Company

69.82 -0.12 -0.17 5,128,659
PFE

Pfizer Inc.

24.81 +0.14 +0.57 13,162,338
VZ

Verizon Communications Inc.

38.73 +0.33 +0.86 11,274,755
VIX

CBOE Volatility Index

16.62 -0.68 -3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,290.58 +555.97 +1.19 163,528,385
DJTA

Dow Jones Transportation Average

15,534.08 +113.06 +0.73 80,694,899
SPX

S&P 500 Index

6,801.36 +62.92 +0.93
OEX

S&P 100 Index

3,397.63 +33.34 +0.99
NDX

NASDAQ 100 Index

25,370.91 +273.49 +1.09
NYA

NYSE Composite Index

21,763.61 +139.79 +0.65
XAX

NYSE AMEX Composite Index

7,140.27 +84.25 +1.19
RUI

RUSSELL 1000 Index

3,717.36 +34.25 +0.93
RUT

Russell 2000 Index

2,520.88 +38.23 +1.54
RUA

Russell 3000 Index

3,870.03 +36.68 +0.96
VIX

CBOE Volatility Index

16.62 -0.68 -3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.35 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.44 -2.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.18 -0.47 -2.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,801.01 +129.41 +1.11
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

488.05 0.00 0.00