LMT: Lockheed Martin

As of Tuesday, July 21st, 2026

$ 509.54

-- 0 0%

Open: 509.54
High: 509.54
Low: 509.54
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 509.54

+0.77 +0.15%

Open: 510.63
High: 515.84
Low: 507.74
Volume: 995,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 510.63 515.84 507.74 509.54 995,007 +0.77 +0.15
2026-07-17 519.00 527.33 507.68 508.77 1,264,159 -4.75 -0.92
2026-07-16 515.00 520.13 511.31 513.52 75,551 -0.94 -0.18
2026-07-15 514.83 520.68 512.78 514.46 815,177 -0.53 -0.10
2026-07-14 518.36 526.26 514.87 514.99 695,925 -5.69 -1.09
2026-07-13 525.01 527.45 517.26 520.68 708,867 -2.54 -0.49
2026-07-10 516.42 524.00 513.81 523.22 653,717 +4.96 +0.96
2026-07-09 522.50 525.01 515.55 518.26 978,266 -9.70 -1.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.46 +1.16 +0.34 1,440,502
KO

The Coca-Cola Company

82.09 -0.04 -0.04 5,518,202
PFE

Pfizer Inc.

24.86 +0.11 +0.42 11,904,860
VZ

Verizon Communications Inc.

43.33 -0.17 -0.38 7,845,975
VIX

CBOE Volatility Index

17.11 -1.57 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,335.86 +496.60 +0.96 176,206,569
DJTA

Dow Jones Transportation Average

22,729.62 +271.83 +1.21 21,078,374
SPX

S&P 500 Index

7,511.11 +67.83 +0.91
OEX

S&P 100 Index

3,702.18 +32.12 +0.88
NDX

NASDAQ 100 Index

29,147.65 +543.41 +1.90
NYA

NYSE Composite Index

23,901.33 +231.67 +0.98
XAX

NYSE AMEX Composite Index

8,176.80 +71.50 +0.88
RUI

RUSSELL 1000 Index

4,088.99 +36.35 +0.90
RUT

Russell 2000 Index

2,979.33 +36.90 +1.25
RUA

Russell 3000 Index

4,271.72 +38.61 +0.91
VIX

CBOE Volatility Index

17.11 -1.57 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.43 -1.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.58 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 -0.85 -4.16
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

509.54 0.00 0.00