LMT: Lockheed Martin

As of Thursday, July 10th, 2025

$ 464.31

+1.25 +0.27%

Open: 458.68
High: 466.48
Low: 456.00
Volume: 1,252,315
Previous Close on Wednesday, July 9th, 2025

$ 463.06

+0.05 +0.01%

Open: 465.38
High: 465.99
Low: 460.21
Volume: 892,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 458.68 466.48 456.00 464.31 1,252,315 +1.25 +0.27
2025-07-09 465.38 465.99 460.21 463.06 892,213 +0.05 +0.01
2025-07-08 464.20 466.62 460.65 463.01 1,241,314 -6.05 -1.29
2025-07-07 464.50 470.55 461.37 469.06 1,221,968 +6.54 +1.41
2025-07-03 463.71 465.35 460.97 462.52 705,813 -0.03 -0.01
2025-07-02 466.00 466.93 458.61 462.55 1,126,181 -3.39 -0.73
2025-07-01 463.00 469.44 460.00 465.94 1,240,557 +2.80 +0.60
2025-06-30 459.45 463.82 457.88 463.14 1,202,192 +4.55 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.55
On 2025-07-07		 456.00
On 2025-07-10		 1.76 0.38 470.55
On 2025-07-07		 456.00
On 2025-07-10		 -3.09 464.39
10D 470.55
On 2025-07-07		 451.46
On 2025-06-27		 5.92 1.29 470.55
On 2025-07-07		 456.00
On 2025-07-10		 -3.09 463.01
20D 488.30
On 2025-06-13		 443.41
On 2025-06-11		 -12.59 -2.64 488.30
On 2025-06-13		 451.46
On 2025-06-27		 -7.54 465.95
WTD 470.55
On 2025-07-07		 456.00
On 2025-07-10		 1.79 0.39 470.55
On 2025-07-07		 456.00
On 2025-07-10		 -3.09 464.86
MTD 470.55
On 2025-07-07		 456.00
On 2025-07-10		 1.17 0.25 470.55
On 2025-07-07		 456.00
On 2025-07-10		 -3.09 464.35
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

464.31 +1.25 +0.27 1,252,315