LMT: Lockheed Martin

As of Tuesday, September 16th, 2025

$ 473.25

-- 0 0%

Open: 473.25
High: 473.25
Low: 473.25
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 473.25

+1.94 +0.41%

Open: 471.47
High: 474.29
Low: 468.99
Volume: 1,138,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 471.47 474.29 468.99 473.25 1,138,188 +1.94 +0.41
2025-09-12 468.93 472.98 467.17 471.31 1,040,283 +0.58 +0.12
2025-09-11 463.85 472.40 462.99 470.73 1,596,413 +6.86 +1.48
2025-09-10 456.21 464.38 455.71 463.87 1,074,411 +6.81 +1.49
2025-09-09 457.61 457.87 452.42 457.06 1,006,514 -2.05 -0.45
2025-09-08 462.93 462.93 452.77 459.11 1,472,401 -4.79 -1.03
2025-09-05 456.77 463.98 456.77 463.90 1,460,787 +7.05 +1.54
2025-09-04 450.96 457.17 449.50 456.85 1,439,561 +7.79 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 474.29
On 2025-09-15		 452.42
On 2025-09-09		 14.14 3.08 457.87
On 2025-09-09		 457.87
On 2025-09-09		 0.00 467.24
10D 474.29
On 2025-09-15		 446.69
On 2025-09-03		 17.62 3.87 463.98
On 2025-09-05		 452.42
On 2025-09-09		 -2.49 461.76
20D 474.29
On 2025-09-15		 438.60
On 2025-08-19		 35.69 8.16 459.90
On 2025-08-29		 446.69
On 2025-09-03		 -2.87 455.41
WTD 474.29
On 2025-09-15		 468.99
On 2025-09-15		 1.94 0.41 -- -- -- 473.25
MTD 474.29
On 2025-09-15		 446.69
On 2025-09-03		 17.62 3.87 463.98
On 2025-09-05		 452.42
On 2025-09-09		 -2.49 461.76
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,512,954
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,419,770
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,690,549
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,070,712
VIX

CBOE Volatility Index

16.35 +0.66 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,049,695
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,023,511
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.29 +37.34 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.35 +0.66 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LMT

Lockheed Martin

473.25 0.00 0.00