LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, April 26th, 2024

$ 47.60

+0.02 +0.04%

Open: 47.63
High: 47.63
Low: 47.60
Volume: 350,107
Previous Close on Thursday, April 25th, 2024

$ 47.58

-0.06 -0.13%

Open: 47.55
High: 47.60
Low: 47.52
Volume: 306,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 47.63 47.63 47.60 47.60 350,107 +0.02 +0.04
2024-04-25 47.55 47.60 47.52 47.58 306,264 -0.06 -0.13
2024-04-24 47.68 47.73 47.59 47.64 347,813 -0.04 -0.08
2024-04-23 47.55 47.71 47.53 47.68 409,708 -0.09 -0.19
2024-04-22 47.72 47.78 47.70 47.77 231,196 +0.06 +0.13
2024-04-19 47.77 47.77 47.70 47.71 218,188 -0.02 -0.04
2024-04-18 47.84 47.84 47.69 47.73 472,438 -0.05 -0.10
2024-04-17 47.67 47.79 47.66 47.78 970,745 +0.16 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2024-04-22		 47.52
On 2024-04-25		 -0.11 -0.23 47.78
On 2024-04-22		 47.52
On 2024-04-25		 -0.54 47.65
10D 47.84
On 2024-04-18		 47.52
On 2024-04-25		 -0.20 -0.42 47.84
On 2024-04-18		 47.52
On 2024-04-25		 -0.67 47.68
20D 48.32
On 2024-04-08		 47.52
On 2024-04-25		 -0.65 -1.35 48.32
On 2024-04-08		 47.52
On 2024-04-25		 -1.65 47.83
WTD 47.78
On 2024-04-22		 47.52
On 2024-04-25		 -0.11 -0.23 47.78
On 2024-04-22		 47.52
On 2024-04-25		 -0.54 47.65
MTD 48.32
On 2024-04-08		 47.52
On 2024-04-25		 -0.65 -1.35 48.32
On 2024-04-08		 47.52
On 2024-04-25		 -1.65 47.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

47.60 +0.02 +0.04 350,107