SPY: SPDR S&P 500 ETF

As of Wednesday, May 13th, 2026

$ 742.31

+4.13 +0.56%

Open: 738.47
High: 743.91
Low: 735.47
Volume: 40,035,985
Previous Close on Tuesday, May 12th, 2026

$ 738.18

-1.12 -0.15%

Open: 736.89
High: 738.84
Low: 731.83
Volume: 52,775,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 738.47 743.91 735.47 742.31 40,035,985 +4.13 +0.56
2026-05-12 736.89 738.84 731.83 738.18 52,775,775 -1.12 -0.15
2026-05-11 736.45 740.79 736.45 739.30 42,730,016 +1.68 +0.23
2026-05-08 734.93 738.08 734.57 737.62 42,244,058 +6.05 +0.83
2026-05-07 735.05 736.13 729.75 731.58 45,649,529 -2.26 -0.31
2026-05-06 728.16 734.59 727.82 733.83 52,495,799 +10.06 +1.39
2026-05-05 721.77 725.04 721.49 723.77 35,047,662 +5.74 +0.80
2026-05-04 720.07 722.12 714.99 718.03 49,803,484 -2.62 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 743.91
On 2026-05-13		 729.75
On 2026-05-07		 8.48 1.16 740.79
On 2026-05-11		 731.83
On 2026-05-12		 -1.21 737.80
10D 743.91
On 2026-05-13		 710.45
On 2026-04-30		 30.73 4.32 724.87
On 2026-05-01		 714.99
On 2026-05-04		 -1.36 730.39
20D 743.91
On 2026-05-13		 698.53
On 2026-04-16		 42.37 6.05 712.39
On 2026-04-17		 702.28
On 2026-04-23		 -1.42 720.02
WTD 743.91
On 2026-05-13		 731.83
On 2026-05-12		 4.69 0.64 740.79
On 2026-05-11		 731.83
On 2026-05-12		 -1.21 739.93
MTD 743.91
On 2026-05-13		 714.99
On 2026-05-04		 23.65 3.29 724.87
On 2026-05-01		 714.99
On 2026-05-04		 -1.36 731.70
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

742.31 +4.13 +0.56 40,035,985