SPY: SPDR S&P 500 ETF

As of Monday, September 15th, 2025

$ 660.91

+3.50 +0.53%

Open: 659.64
High: 661.04
Low: 659.34
Volume: 63,324,129
Previous Close on Friday, September 12th, 2025

$ 657.41

-0.22 -0.03%

Open: 657.60
High: 659.11
Low: 656.90
Volume: 66,292,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 659.64 661.04 659.34 660.91 63,294,252 +3.50 +0.53
2025-09-12 657.60 659.11 656.90 657.41 66,292,665 -0.22 -0.03
2025-09-11 654.18 658.33 653.59 657.63 65,445,994 +5.42 +0.83
2025-09-10 653.62 654.55 650.63 652.21 77,174,942 +1.88 +0.29
2025-09-09 648.97 650.86 647.22 650.33 65,587,533 +1.50 +0.23
2025-09-08 648.62 649.84 647.23 648.83 62,534,555 +1.59 +0.25
2025-09-05 651.48 652.21 643.33 647.24 84,154,020 -1.88 -0.29
2025-09-04 644.42 649.15 643.51 649.12 63,905,533 +5.38 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 661.04
On 2025-09-15		 647.22
On 2025-09-09		 12.08 1.86 654.55
On 2025-09-10		 654.55
On 2025-09-10		 0.00 655.70
10D 661.04
On 2025-09-15		 634.92
On 2025-09-02		 15.86 2.46 652.21
On 2025-09-05		 647.22
On 2025-09-09		 -0.77 650.77
20D 661.04
On 2025-09-15		 632.95
On 2025-08-20		 17.47 2.72 649.48
On 2025-08-28		 634.92
On 2025-09-02		 -2.24 646.90
WTD 661.04
On 2025-09-15		 659.34
On 2025-09-15		 3.50 0.53 -- -- -- 660.91
MTD 661.04
On 2025-09-15		 634.92
On 2025-09-02		 15.86 2.46 652.21
On 2025-09-05		 647.22
On 2025-09-09		 -0.77 650.77
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

660.91 +3.50 +0.53 63,324,129