SPY: SPDR S&P 500 ETF

As of Wednesday, July 2nd, 2025

$ 620.45

+2.80 +0.45%

Open: 617.24
High: 620.49
Low: 616.61
Volume: 65,922,782
Previous Close on Tuesday, July 1st, 2025

$ 617.65

-0.20 -0.03%

Open: 616.36
High: 618.83
Low: 615.52
Volume: 69,834,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 617.24 620.49 616.61 620.45 65,922,782 +2.80 +0.45
2025-07-01 616.36 618.83 615.52 617.65 69,834,930 -0.20 -0.03
2025-06-30 617.38 619.22 615.04 617.85 91,835,163 +2.94 +0.48
2025-06-27 612.88 616.39 610.83 614.91 86,051,209 +3.04 +0.50
2025-06-26 608.99 612.31 608.37 611.87 77,748,929 +4.75 +0.78
2025-06-25 607.91 608.61 605.54 607.12 60,648,886 +0.34 +0.06
2025-06-24 604.33 607.85 603.41 606.78 66,070,087 +6.63 +1.10
2025-06-23 595.04 600.54 591.89 600.15 83,511,743 +5.87 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 620.49
On 2025-07-02		 608.37
On 2025-06-26		 13.33 2.20 619.22
On 2025-06-30		 615.52
On 2025-07-01		 -0.60 616.55
10D 620.49
On 2025-07-02		 591.89
On 2025-06-23		 22.92 3.84 601.22
On 2025-06-18		 591.89
On 2025-06-23		 -1.55 608.85
20D 620.49
On 2025-07-02		 591.05
On 2025-06-05		 24.36 4.09 605.06
On 2025-06-11		 591.89
On 2025-06-23		 -2.18 604.09
WTD 620.49
On 2025-07-02		 615.04
On 2025-06-30		 5.54 0.90 619.22
On 2025-06-30		 615.52
On 2025-07-01		 -0.60 618.65
MTD 620.49
On 2025-07-02		 615.52
On 2025-07-01		 2.60 0.42 618.83
On 2025-07-01		 618.83
On 2025-07-01		 0.00 619.05
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

620.45 +2.80 +0.45 65,922,782