SPY: SPDR S&P 500 ETF

As of Monday, November 9th, 2026

$ 752.67

+17.38 +2.36%

Open: 741.95
High: 755.42
Low: 741.03
Volume: 43,676,486
Previous Close on Friday, November 6th, 2026

$ 735.29

+2.29 +0.31%

Open: 734.82
High: 742.21
Low: 734.58
Volume: 58,115,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 741.95 755.42 741.03 752.67 43,676,486 +17.38 +2.36
2026-11-06 734.82 742.21 734.58 735.29 58,115,292 +2.29 +0.31
2026-11-05 765.47 765.97 732.71 733.00 123,319,504 -33.81 -4.41
2026-11-04 762.99 775.64 762.64 766.81 61,529,416 +12.46 +1.65
2026-11-03 752.73 757.07 752.39 754.35 30,898,154 +2.25 +0.30
2026-11-02 759.45 763.86 751.60 752.10 47,454,888 -3.62 -0.48
2026-10-30 761.38 761.46 750.36 755.72 71,955,582 -13.64 -1.77
2026-10-29 768.79 770.76 766.62 769.36 33,681,548 -2.95 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 775.64
On 2026-11-04		 732.71
On 2026-11-05		 0.57 0.08 775.64
On 2026-11-04		 732.71
On 2026-11-05		 -5.53 748.42
10D 775.64
On 2026-11-04		 732.71
On 2026-11-05		 -12.70 -1.66 775.64
On 2026-11-04		 732.71
On 2026-11-05		 -5.53 756.13
20D 778.75
On 2026-10-13		 732.71
On 2026-11-05		 -25.43 -3.27 778.75
On 2026-10-13		 732.71
On 2026-11-05		 -5.91 762.09
WTD 755.42
On 2026-11-09		 741.03
On 2026-11-09		 17.38 2.36 -- -- -- 752.67
MTD 775.64
On 2026-11-04		 732.71
On 2026-11-05		 -3.05 -0.40 775.64
On 2026-11-04		 732.71
On 2026-11-05		 -5.53 749.04
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

752.67 +17.38 +2.36 43,676,486