VB: Vanguard Small Cap ETF

As of Friday, April 26th, 2024

$ 216.56

+1.16 +0.54%

Open: 215.76
High: 217.14
Low: 215.06
Volume: 395,150
Previous Close on Thursday, April 25th, 2024

$ 215.40

-1.08 -0.50%

Open: 214.31
High: 215.80
Low: 212.66
Volume: 369,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 215.76 217.14 215.06 216.56 395,150 +1.16 +0.54
2024-04-25 214.31 215.80 212.66 215.40 369,458 -1.08 -0.50
2024-04-24 216.51 217.47 215.00 216.48 406,234 -0.22 -0.10
2024-04-23 213.74 217.38 213.74 216.70 480,435 +3.16 +1.48
2024-04-22 212.22 214.67 211.16 213.54 434,080 +2.17 +1.03
2024-04-19 210.36 212.50 209.97 211.37 758,614 +0.61 +0.29
2024-04-18 211.75 213.43 210.20 210.76 816,260 -0.45 -0.21
2024-04-17 213.90 214.10 210.90 211.21 751,273 -1.46 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.47
On 2024-04-24		 211.16
On 2024-04-22		 5.19 2.46 217.47
On 2024-04-24		 212.66
On 2024-04-25		 -2.21 215.74
10D 219.00
On 2024-04-15		 209.97
On 2024-04-19		 -0.39 -0.18 219.00
On 2024-04-15		 209.97
On 2024-04-19		 -4.12 213.84
20D 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -12.03 -5.26 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -8.30 218.29
WTD 217.47
On 2024-04-24		 211.16
On 2024-04-22		 5.19 2.46 217.47
On 2024-04-24		 212.66
On 2024-04-25		 -2.21 215.74
MTD 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -12.03 -5.26 228.98
On 2024-04-01		 209.97
On 2024-04-19		 -8.30 218.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

216.56 +1.16 +0.54 395,150