XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, April 26th, 2024

$ 54.67

-0.07 -0.13%

Open: 54.75
High: 54.96
Low: 54.64
Volume: 30,460
Previous Close on Thursday, April 25th, 2024

$ 54.74

-0.30 -0.55%

Open: 54.74
High: 54.86
Low: 54.49
Volume: 21,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.75 54.96 54.64 54.67 30,460 -0.07 -0.13
2024-04-25 54.74 54.86 54.49 54.74 21,196 -0.30 -0.55
2024-04-24 54.76 55.07 54.60 55.04 32,946 +0.13 +0.24
2024-04-23 54.57 55.05 54.57 54.91 23,469 +0.37 +0.68
2024-04-22 54.34 54.84 54.18 54.54 24,844 +0.38 +0.70
2024-04-19 53.56 54.21 53.56 54.16 29,116 +0.57 +1.06
2024-04-18 53.60 53.76 53.47 53.59 22,816 +0.22 +0.41
2024-04-17 53.86 53.86 53.37 53.37 36,459 -0.31 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.07
On 2024-04-24		 54.18
On 2024-04-22		 0.51 0.94 55.07
On 2024-04-24		 54.49
On 2024-04-25		 -1.05 54.78
10D 55.07
On 2024-04-24		 53.37
On 2024-04-17		 0.42 0.77 54.62
On 2024-04-15		 53.37
On 2024-04-17		 -2.29 54.26
20D 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -1.73 -3.07 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -5.51 54.83
WTD 55.07
On 2024-04-24		 54.18
On 2024-04-22		 0.51 0.94 55.07
On 2024-04-24		 54.49
On 2024-04-25		 -1.05 54.78
MTD 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -1.73 -3.07 56.48
On 2024-04-01		 53.37
On 2024-04-17		 -5.51 54.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

54.67 -0.07 -0.13 30,460