XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, July 3rd, 2025

$ 62.64

+0.30 +0.48%

Open: 62.65
High: 62.79
Low: 62.52
Volume: 16,727
Previous Close on Wednesday, July 2nd, 2025

$ 62.34

+0.12 +0.19%

Open: 62.35
High: 62.48
Low: 61.99
Volume: 47,473
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 62.65 62.79 62.52 62.64 16,727 +0.30 +0.48
2025-07-02 62.35 62.48 61.99 62.34 47,473 +0.12 +0.19
2025-07-01 61.51 62.65 61.51 62.22 37,859 +0.55 +0.89
2025-06-30 61.62 61.67 61.10 61.67 111,438 +0.10 +0.16
2025-06-27 61.85 61.96 61.34 61.57 43,652 -0.11 -0.18
2025-06-26 61.27 61.68 61.25 61.68 46,925 +0.62 +1.02
2025-06-25 61.77 61.77 61.05 61.06 28,640 -0.88 -1.42
2025-06-24 61.99 62.06 61.76 61.94 26,204 +0.12 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.79
On 2025-07-03
61.10
On 2025-06-30
0.96 1.56 61.96
On 2025-06-27
61.10
On 2025-06-30
-1.39 62.09
10D 62.79
On 2025-07-03
60.99
On 2025-06-23
1.36 2.22 62.06
On 2025-06-24
61.05
On 2025-06-25
-1.63 61.84
20D 62.79
On 2025-07-03
60.99
On 2025-06-23
1.25 2.04 62.24
On 2025-06-11
60.99
On 2025-06-23
-2.01 61.72
WTD 62.79
On 2025-07-03
61.10
On 2025-06-30
1.07 1.74 62.65
On 2025-07-01
61.99
On 2025-07-02
-1.05 62.22
MTD 62.79
On 2025-07-03
61.51
On 2025-07-01
0.97 1.57 62.65
On 2025-07-01
61.99
On 2025-07-02
-1.05 62.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

62.64 +0.30 +0.48 16,727