XMLV: Invesco S&P MidCap Low Volatility ETF

As of Thursday, July 16th, 2026

$ 69.04

+1.74 +2.59%

Open: 67.37
High: 69.04
Low: 67.37
Volume: 2,352
Previous Close on Wednesday, July 15th, 2026

$ 67.30

-0.08 -0.12%

Open: 67.52
High: 67.86
Low: 67.29
Volume: 9,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 67.37 69.04 67.37 69.04 2,352 +1.74 +2.59
2026-07-15 67.52 67.86 67.29 67.30 9,915 -0.08 -0.12
2026-07-14 67.63 67.96 67.35 67.38 17,346 -0.11 -0.16
2026-07-13 67.19 67.81 67.19 67.49 40,657 +0.39 +0.58
2026-07-10 66.95 67.11 66.78 67.10 40,542 +0.25 +0.38
2026-07-09 66.75 67.11 66.66 66.85 15,182 +0.17 +0.25
2026-07-08 67.39 67.39 66.65 66.69 16,903 -0.78 -1.15
2026-07-07 67.43 68.10 67.43 67.46 21,528 +0.38 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.04
On 2026-07-16		 66.78
On 2026-07-10		 2.19 3.28 67.96
On 2026-07-14		 67.29
On 2026-07-15		 -0.98 67.66
10D 69.04
On 2026-07-16		 66.65
On 2026-07-08		 2.47 3.71 68.10
On 2026-07-07		 66.65
On 2026-07-08		 -2.13 67.36
20D 69.04
On 2026-07-16		 64.29
On 2026-06-22		 3.24 4.92 68.10
On 2026-07-07		 66.65
On 2026-07-08		 -2.13 66.57
WTD 69.04
On 2026-07-16		 67.19
On 2026-07-13		 1.94 2.89 67.96
On 2026-07-14		 67.29
On 2026-07-15		 -0.98 67.80
MTD 69.04
On 2026-07-16		 66.28
On 2026-07-01		 2.71 4.09 68.10
On 2026-07-07		 66.65
On 2026-07-08		 -2.13 67.28
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

69.04 +1.74 +2.59 2,352