XMLV: Invesco S&P MidCap Low Volatility ETF

As of Friday, October 17th, 2025

$ 62.89

+0.48 +0.77%

Open: 62.45
High: 62.89
Low: 62.45
Volume: 25,504
Previous Close on Thursday, October 16th, 2025

$ 62.41

-0.46 -0.73%

Open: 62.90
High: 62.90
Low: 62.26
Volume: 30,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 62.45 62.89 62.45 62.89 25,504 +0.48 +0.77
2025-10-16 62.90 62.90 62.26 62.41 30,265 -0.46 -0.73
2025-10-15 62.93 63.32 62.71 62.87 17,075 -0.03 -0.05
2025-10-14 62.17 62.98 62.17 62.90 38,177 +0.65 +1.04
2025-10-13 62.31 62.36 62.00 62.25 23,317 +0.27 +0.44
2025-10-10 62.69 62.82 61.97 61.98 33,406 -0.58 -0.93
2025-10-09 63.16 63.16 62.43 62.56 28,844 -0.61 -0.97
2025-10-08 63.17 63.21 62.96 63.17 35,000 +0.14 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.32
On 2025-10-15		 62.00
On 2025-10-13		 0.91 1.47 63.32
On 2025-10-15		 62.26
On 2025-10-16		 -1.68 62.66
10D 63.45
On 2025-10-06		 61.97
On 2025-10-10		 -0.54 -0.85 63.45
On 2025-10-06		 61.97
On 2025-10-10		 -2.33 62.72
20D 63.64
On 2025-09-30		 61.97
On 2025-10-10		 -0.23 -0.36 63.64
On 2025-09-30		 61.97
On 2025-10-10		 -2.62 62.91
WTD 63.32
On 2025-10-15		 62.00
On 2025-10-13		 0.91 1.47 63.32
On 2025-10-15		 62.26
On 2025-10-16		 -1.68 62.66
MTD 63.61
On 2025-10-03		 61.97
On 2025-10-10		 -0.67 -1.05 63.61
On 2025-10-03		 61.97
On 2025-10-10		 -2.58 62.86
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

62.89 +0.48 +0.77 25,504