XMLV: Invesco S&P MidCap Low Volatility ETF
$ 62.64 |
|
+0.30 +0.48% |
Open: | 62.65 |
High: | 62.79 |
Low: | 62.52 |
Volume: | 16,727 |
$ 62.34
+0.12 +0.19%
Open: | 62.35 |
High: | 62.48 |
Low: | 61.99 |
Volume: | 47,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 62.65 | 62.79 | 62.52 | 62.64 | 16,727 | +0.30 | +0.48 |
2025-07-02 | 62.35 | 62.48 | 61.99 | 62.34 | 47,473 | +0.12 | +0.19 |
2025-07-01 | 61.51 | 62.65 | 61.51 | 62.22 | 37,859 | +0.55 | +0.89 |
2025-06-30 | 61.62 | 61.67 | 61.10 | 61.67 | 111,438 | +0.10 | +0.16 |
2025-06-27 | 61.85 | 61.96 | 61.34 | 61.57 | 43,652 | -0.11 | -0.18 |
2025-06-26 | 61.27 | 61.68 | 61.25 | 61.68 | 46,925 | +0.62 | +1.02 |
2025-06-25 | 61.77 | 61.77 | 61.05 | 61.06 | 28,640 | -0.88 | -1.42 |
2025-06-24 | 61.99 | 62.06 | 61.76 | 61.94 | 26,204 | +0.12 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.79 On 2025-07-03 |
61.10 On 2025-06-30 |
0.96 | 1.56 | 61.96 On 2025-06-27 |
61.10 On 2025-06-30 |
-1.39 | 62.09 |
10D | 62.79 On 2025-07-03 |
60.99 On 2025-06-23 |
1.36 | 2.22 | 62.06 On 2025-06-24 |
61.05 On 2025-06-25 |
-1.63 | 61.84 |
20D | 62.79 On 2025-07-03 |
60.99 On 2025-06-23 |
1.25 | 2.04 | 62.24 On 2025-06-11 |
60.99 On 2025-06-23 |
-2.01 | 61.72 |
WTD | 62.79 On 2025-07-03 |
61.10 On 2025-06-30 |
1.07 | 1.74 | 62.65 On 2025-07-01 |
61.99 On 2025-07-02 |
-1.05 | 62.22 |
MTD | 62.79 On 2025-07-03 |
61.51 On 2025-07-01 |
0.97 | 1.57 | 62.65 On 2025-07-01 |
61.99 On 2025-07-02 |
-1.05 | 62.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XMLV
Invesco S&P MidCap Low Volatility ETF |
62.64 | +0.30 | +0.48 | 16,727 |