SHV: iShares Short Treasury Bond ETF
$ 110.13 |
|
-- 0 0% |
Open: | 110.13 |
High: | 110.13 |
Low: | 110.13 |
Volume: | N/A |
$ 110.13
+0.02 +0.02%
Open: | 110.12 |
High: | 110.13 |
Low: | 110.12 |
Volume: | 2,840,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 110.12 | 110.13 | 110.12 | 110.13 | 2,840,426 | +0.02 | +0.02 |
2025-07-03 | 110.13 | 110.13 | 110.11 | 110.11 | 1,579,573 | +0.04 | +0.04 |
2025-07-02 | 110.08 | 110.08 | 110.07 | 110.07 | 2,671,142 | +0.01 | +0.01 |
2025-07-01 | 110.07 | 110.07 | 110.06 | 110.06 | 3,860,853 | -0.36 | -0.33 |
2025-06-30 | 110.43 | 110.43 | 110.42 | 110.42 | 3,521,474 | +0.01 | +0.00 |
2025-06-27 | 110.41 | 110.42 | 110.41 | 110.42 | 2,619,613 | +0.04 | +0.03 |
2025-06-26 | 110.38 | 110.38 | 110.37 | 110.38 | 2,529,231 | +0.02 | +0.02 |
2025-06-25 | 110.37 | 110.37 | 110.36 | 110.36 | 2,683,607 | +0.01 | +0.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,261.54 | -144.82 | -0.33 | 236,956,485 |
DJTA
Dow Jones Transportation Average |
15,930.27 | +119.15 | +0.75 | 74,128,797 |
SPX
S&P 500 Index |
6,229.72 | -0.26 | 0.00 | |
OEX
S&P 100 Index |
3,053.58 | -2.27 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,716.51 | +30.94 | +0.14 | |
NYA
NYSE Composite Index |
20,569.08 | +23.48 | +0.11 | |
XAX
NYSE AMEX Composite Index |
5,901.76 | +35.75 | +0.61 | |
RUI
RUSSELL 1000 Index |
3,411.21 | +0.35 | +0.01 | |
RUT
Russell 2000 Index |
2,234.48 | +20.25 | +0.91 | |
RUA
Russell 3000 Index |
3,545.97 | +1.73 | +0.05 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,393.71 | +15.85 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHV
iShares Short Treasury Bond ETF |
110.13 | 0.00 | 0.00 |