SHV: iShares Short Treasury Bond ETF

As of Tuesday, July 8th, 2025

$ 110.13

-- 0 0%

Open: 110.13
High: 110.13
Low: 110.13
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 110.13

+0.02 +0.02%

Open: 110.12
High: 110.13
Low: 110.12
Volume: 2,840,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 110.12 110.13 110.12 110.13 2,840,426 +0.02 +0.02
2025-07-03 110.13 110.13 110.11 110.11 1,579,573 +0.04 +0.04
2025-07-02 110.08 110.08 110.07 110.07 2,671,142 +0.01 +0.01
2025-07-01 110.07 110.07 110.06 110.06 3,860,853 -0.36 -0.33
2025-06-30 110.43 110.43 110.42 110.42 3,521,474 +0.01 +0.00
2025-06-27 110.41 110.42 110.41 110.42 2,619,613 +0.04 +0.03
2025-06-26 110.38 110.38 110.37 110.38 2,529,231 +0.02 +0.02
2025-06-25 110.37 110.37 110.36 110.36 2,683,607 +0.01 +0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.80 -0.85 -0.34 2,551,257
KO

The Coca-Cola Company

70.36 -0.65 -0.92 6,248,192
PFE

Pfizer Inc.

25.49 +0.25 +0.97 30,683,969
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 8,783,290
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,261.54 -144.82 -0.33 236,956,485
DJTA

Dow Jones Transportation Average

15,930.27 +119.15 +0.75 74,128,797
SPX

S&P 500 Index

6,229.72 -0.26 0.00
OEX

S&P 100 Index

3,053.58 -2.27 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,716.51 +30.94 +0.14
NYA

NYSE Composite Index

20,569.08 +23.48 +0.11
XAX

NYSE AMEX Composite Index

5,901.76 +35.75 +0.61
RUI

RUSSELL 1000 Index

3,411.21 +0.35 +0.01
RUT

Russell 2000 Index

2,234.48 +20.25 +0.91
RUA

Russell 3000 Index

3,545.97 +1.73 +0.05
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,393.71 +15.85 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.13 0.00 0.00