SHV: iShares Short Treasury Bond ETF

As of Thursday, July 3rd, 2025

$ 110.11

+0.04 +0.04%

Open: 110.13
High: 110.13
Low: 110.11
Volume: 1,579,573
Previous Close on Wednesday, July 2nd, 2025

$ 110.07

+0.01 +0.01%

Open: 110.08
High: 110.08
Low: 110.07
Volume: 2,671,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 110.13 110.13 110.11 110.11 1,579,573 +0.04 +0.04
2025-07-02 110.08 110.08 110.07 110.07 2,671,142 +0.01 +0.01
2025-07-01 110.07 110.07 110.06 110.06 3,860,853 -0.36 -0.33
2025-06-30 110.43 110.43 110.42 110.42 3,521,474 +0.01 +0.00
2025-06-27 110.41 110.42 110.41 110.42 2,619,613 +0.04 +0.03
2025-06-26 110.38 110.38 110.37 110.38 2,529,231 +0.02 +0.02
2025-06-25 110.37 110.37 110.36 110.36 2,683,607 +0.01 +0.01
2025-06-24 110.35 110.35 110.34 110.35 2,704,470 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.43
On 2025-06-30		 110.06
On 2025-07-01		 -0.27 -0.24 110.43
On 2025-06-30		 110.06
On 2025-07-01		 -0.34 110.22
10D 110.43
On 2025-06-30		 110.06
On 2025-07-01		 -0.17 -0.15 110.43
On 2025-06-30		 110.06
On 2025-07-01		 -0.34 110.28
20D 110.43
On 2025-06-30		 110.06
On 2025-07-01		 0.02 0.02 110.43
On 2025-06-30		 110.06
On 2025-07-01		 -0.34 110.24
WTD 110.43
On 2025-06-30		 110.06
On 2025-07-01		 -0.31 -0.28 110.43
On 2025-06-30		 110.06
On 2025-07-01		 -0.34 110.17
MTD 110.13
On 2025-07-03		 110.06
On 2025-07-01		 -0.31 -0.28 110.07
On 2025-07-01		 110.07
On 2025-07-01		 0.00 110.08
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.11 +0.04 +0.04 1,579,573