EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, September 17th, 2025

$ 53.26

+0.23 +0.43%

Open: 53.25
High: 53.67
Low: 52.99
Volume: 53,030,228
Previous Close on Tuesday, September 16th, 2025

$ 53.03

+0.39 +0.74%

Open: 52.88
High: 53.07
Low: 52.77
Volume: 28,561,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 53.25 53.67 52.99 53.26 53,030,228 +0.23 +0.43
2025-09-16 52.88 53.07 52.77 53.03 28,561,792 +0.39 +0.74
2025-09-15 52.58 52.67 52.49 52.64 22,043,860 +0.38 +0.73
2025-09-12 52.33 52.35 52.19 52.26 17,688,131 -0.03 -0.06
2025-09-11 51.89 52.32 51.87 52.29 37,548,257 +0.75 +1.46
2025-09-10 51.60 51.75 51.50 51.54 25,920,094 +0.35 +0.68
2025-09-09 51.11 51.29 51.10 51.19 23,769,667 +0.28 +0.55
2025-09-08 50.71 50.92 50.63 50.91 23,230,512 +0.46 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.67
On 2025-09-17		 51.87
On 2025-09-11		 1.72 3.34 52.32
On 2025-09-11		 52.32
On 2025-09-11		 0.00 52.70
10D 53.67
On 2025-09-17		 49.53
On 2025-09-04		 3.25 6.50 49.85
On 2025-09-04		 49.85
On 2025-09-04		 0.00 51.74
20D 53.67
On 2025-09-17		 49.35
On 2025-09-02		 3.44 6.90 50.67
On 2025-08-25		 49.35
On 2025-09-02		 -2.61 50.88
WTD 53.67
On 2025-09-17		 52.49
On 2025-09-15		 1.00 1.91 52.67
On 2025-09-15		 52.67
On 2025-09-15		 0.00 52.98
MTD 53.67
On 2025-09-17		 49.35
On 2025-09-02		 3.40 6.82 50.07
On 2025-09-03		 49.53
On 2025-09-04		 -1.08 51.44
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

53.26 +0.23 +0.43 53,030,228