EEM: iShares MSCI Emerging Markets ETF

As of Friday, October 24th, 2025

$ 55.10

+0.36 +0.66%

Open: 55.18
High: 55.21
Low: 55.01
Volume: 19,471,571
Previous Close on Thursday, October 23rd, 2025

$ 54.74

+0.48 +0.88%

Open: 54.48
High: 54.86
Low: 54.46
Volume: 19,590,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 55.18 55.21 55.01 55.10 19,471,571 +0.36 +0.66
2025-10-23 54.48 54.86 54.46 54.74 19,590,555 +0.48 +0.88
2025-10-22 54.43 54.69 54.01 54.26 23,587,000 -0.05 -0.09
2025-10-21 54.59 54.59 54.31 54.31 26,459,401 -0.61 -1.11
2025-10-20 54.56 55.03 54.56 54.92 29,369,290 +0.74 +1.37
2025-10-17 53.83 54.28 53.80 54.18 24,268,457 -0.01 -0.02
2025-10-16 54.34 54.58 54.05 54.19 29,729,940 +0.35 +0.65
2025-10-15 53.85 54.04 53.51 53.84 30,804,159 +0.87 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.21
On 2025-10-24		 54.01
On 2025-10-22		 0.92 1.70 55.03
On 2025-10-20		 54.01
On 2025-10-22		 -1.85 54.67
10D 55.21
On 2025-10-24		 52.53
On 2025-10-14		 3.16 6.08 53.65
On 2025-10-13		 52.53
On 2025-10-14		 -2.09 54.20
20D 55.21
On 2025-10-24		 51.82
On 2025-10-10		 2.39 4.53 54.69
On 2025-10-07		 51.82
On 2025-10-10		 -5.24 53.98
WTD 55.21
On 2025-10-24		 54.01
On 2025-10-22		 0.92 1.70 55.03
On 2025-10-20		 54.01
On 2025-10-22		 -1.85 54.67
MTD 55.21
On 2025-10-24		 51.82
On 2025-10-10		 1.70 3.18 54.69
On 2025-10-07		 51.82
On 2025-10-10		 -5.24 54.05
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

55.10 +0.36 +0.66 19,471,571