EEM: iShares MSCI Emerging Markets ETF

As of Monday, June 30th, 2025

$ 48.24

+0.15 +0.31%

Open: 48.00
High: 48.27
Low: 47.90
Volume: 32,933,396
Previous Close on Friday, June 27th, 2025

$ 48.09

-0.19 -0.39%

Open: 48.04
High: 48.25
Low: 47.96
Volume: 37,593,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 48.00 48.27 47.90 48.24 32,933,395 +0.15 +0.31
2025-06-27 48.04 48.25 47.96 48.09 37,593,382 -0.19 -0.39
2025-06-26 48.18 48.36 48.05 48.28 21,946,369 +0.32 +0.67
2025-06-25 47.90 47.99 47.82 47.96 23,641,029 +0.04 +0.08
2025-06-24 47.44 47.94 47.41 47.92 35,877,955 +1.21 +2.59
2025-06-23 46.25 46.72 46.15 46.71 22,154,467 +0.38 +0.82
2025-06-20 46.78 46.78 46.29 46.33 32,777,371 -0.27 -0.58
2025-06-18 46.62 46.79 46.48 46.60 26,131,432 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.36
On 2025-06-26		 47.41
On 2025-06-24		 1.53 3.28 48.36
On 2025-06-26		 47.90
On 2025-06-30		 -0.94 48.10
10D 48.36
On 2025-06-26		 46.15
On 2025-06-23		 1.13 2.40 47.50
On 2025-06-16		 46.15
On 2025-06-23		 -2.83 47.40
20D 48.36
On 2025-06-26		 45.52
On 2025-06-02		 2.72 5.98 47.97
On 2025-06-11		 46.15
On 2025-06-23		 -3.79 47.18
WTD 48.27
On 2025-06-30		 47.90
On 2025-06-30		 0.15 0.31 -- -- -- 48.24
MTD 48.36
On 2025-06-26		 45.52
On 2025-06-02		 2.72 5.98 47.97
On 2025-06-11		 46.15
On 2025-06-23		 -3.79 47.18
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

48.24 +0.15 +0.31 32,933,396