EEM: iShares MSCI Emerging Markets ETF

As of Wednesday, July 22nd, 2026

$ 65.34

-- 0 0%

Open: 65.34
High: 65.34
Low: 65.34
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 65.34

+1.78 +2.80%

Open: 65.12
High: 65.50
Low: 64.82
Volume: 20,624,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 65.12 65.50 64.82 65.34 20,624,196 +1.78 +2.80
2026-07-20 64.04 64.17 63.48 63.56 19,154,923 +0.27 +0.43
2026-07-17 62.30 63.89 62.01 63.29 34,872,452 -0.90 -1.40
2026-07-16 64.43 64.72 63.92 64.19 20,993,020 -1.38 -2.10
2026-07-15 65.87 66.04 64.66 65.57 28,512,771 -0.10 -0.15
2026-07-14 65.53 65.80 65.11 65.67 17,454,566 +1.17 +1.81
2026-07-13 65.19 65.29 64.39 64.50 24,907,729 -2.40 -3.59
2026-07-10 66.54 67.02 66.19 66.90 18,677,636 +0.12 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.04
On 2026-07-15		 62.01
On 2026-07-17		 -0.33 -0.50 66.04
On 2026-07-15		 62.01
On 2026-07-17		 -6.11 64.39
10D 67.02
On 2026-07-10		 62.01
On 2026-07-17		 -0.38 -0.58 67.02
On 2026-07-10		 62.01
On 2026-07-17		 -7.48 65.20
20D 68.99
On 2026-06-25		 62.01
On 2026-07-17		 -5.87 -8.24 68.99
On 2026-06-25		 62.01
On 2026-07-17		 -10.12 66.15
WTD 65.50
On 2026-07-21		 63.48
On 2026-07-20		 2.05 3.24 64.17
On 2026-07-20		 64.17
On 2026-07-20		 0.00 64.45
MTD 67.79
On 2026-07-06		 62.01
On 2026-07-17		 -3.07 -4.49 67.79
On 2026-07-06		 62.01
On 2026-07-17		 -8.53 65.54
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.05 +2.35 +0.69 452,266
KO

The Coca-Cola Company

82.68 +0.71 +0.87 1,450,987
PFE

Pfizer Inc.

25.04 +0.10 +0.40 4,323,228
VZ

Verizon Communications Inc.

44.71 +0.93 +2.12 5,285,503
VIX

CBOE Volatility Index

17.08 +0.05 +0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.18 +136.36 +0.26 68,320,055
DJTA

Dow Jones Transportation Average

22,699.85 +32.60 +0.14 9,972,193
SPX

S&P 500 Index

7,500.71 -8.49 -0.11
OEX

S&P 100 Index

3,691.30 -11.01 -0.30
NDX

NASDAQ 100 Index

29,051.30 -103.88 -0.36
NYA

NYSE Composite Index

23,985.29 +95.02 +0.40
XAX

NYSE AMEX Composite Index

8,416.43 +190.28 +2.31
RUI

RUSSELL 1000 Index

4,084.04 -3.94 -0.10
RUT

Russell 2000 Index

2,977.51 -9.88 -0.33
RUA

Russell 3000 Index

4,266.66 -4.54 -0.11
VIX

CBOE Volatility Index

17.08 +0.05 +0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.11 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 +0.11 +0.56
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

65.34 0.00 0.00