TSLA: Tesla Inc.

As of Tuesday, July 15th, 2025

$ 316.90

-- 0 0%

Open: 316.90
High: 316.90
Low: 316.90
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 316.90

+3.39 +1.08%

Open: 317.73
High: 322.60
Low: 312.67
Volume: 77,878,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 317.73 322.60 312.67 316.90 77,878,562 +3.39 +1.08
2025-07-11 307.89 314.09 305.65 313.51 79,236,442 +3.64 +1.17
2025-07-10 300.05 310.48 300.00 309.87 102,776,443 +13.99 +4.73
2025-07-09 297.55 300.15 293.55 295.88 75,250,261 -1.93 -0.65
2025-07-08 297.00 304.05 294.35 297.81 102,368,329 +3.87 +1.32
2025-07-07 291.37 296.15 288.77 293.94 129,741,899 -21.41 -6.79
2025-07-03 317.99 318.45 312.76 315.35 57,121,687 -0.30 -0.10
2025-07-02 312.63 316.83 303.82 315.65 118,545,322 +14.94 +4.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

316.90 0.00 0.00